Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

106.76 -2.05 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.40 18.50 17.97 18.04 130,400 -0.15(-0.83%)
Dec 30, 2003 18.50 18.50 17.90 18.19 148,972 -0.21(-1.14%)
Dec 29, 2003 17.53 18.50 17.25 18.40 177,883 +0.87(+4.96%)
Dec 26, 2003 17.25 17.53 17.25 17.53 12,378 +0.17(+0.98%)
Dec 24, 2003 17.45 17.55 17.28 17.36 41,506 -0.14(-0.80%)
Dec 23, 2003 17.30 17.50 17.05 17.50 100,479 +0.19(+1.10%)
Dec 22, 2003 16.81 17.31 16.81 17.31 43,090 +0.31(+1.82%)
Dec 19, 2003 17.50 17.75 16.94 17.00 76,442 -0.50(-2.86%)
Dec 18, 2003 16.75 17.55 16.75 17.50 141,559 +0.69(+4.10%)
Dec 17, 2003 16.97 16.97 16.65 16.81 95,453 -0.11(-0.65%)
Dec 16, 2003 17.15 17.52 16.59 16.92 150,363 -0.17(-0.99%)
Dec 15, 2003 18.35 18.38 17.05 17.09 325,172 -0.66(-3.72%)
Dec 12, 2003 17.42 17.77 17.26 17.75 122,456 +0.45(+2.60%)
Dec 11, 2003 16.94 17.35 16.94 17.30 76,000 +0.34(+2.00%)
Dec 10, 2003 17.31 17.40 16.86 16.96 67,288 -0.39(-2.25%)
Dec 09, 2003 17.40 17.40 17.25 17.35 124,859 +0.10(+0.58%)
Dec 08, 2003 17.34 17.40 17.24 17.25 95,722 -0.09(-0.52%)
Dec 05, 2003 17.29 17.40 17.02 17.34 89,907 +0.05(+0.29%)
Dec 04, 2003 17.50 17.75 17.26 17.29 179,740 -0.37(-2.10%)
Dec 03, 2003 17.48 18.25 17.16 17.66 203,717 +0.34(+1.96%)
Dec 02, 2003 17.44 17.44 17.13 17.32 181,184 -0.17(-0.97%)
Dec 01, 2003 16.98 17.50 16.96 17.49 113,669 +0.68(+4.05%)
Nov 28, 2003 16.75 17.00 16.60 16.81 50,728 +0.07(+0.42%)
Nov 26, 2003 16.78 16.78 16.33 16.74 63,806 +0.25(+1.51%)
Nov 25, 2003 16.39 16.78 16.16 16.49 130,400 +0.22(+1.35%)
Nov 24, 2003 15.56 16.30 15.56 16.27 166,421 +0.55(+3.50%)
Nov 21, 2003 15.86 16.20 15.51 15.72 208,724 +0.00(+0.00%)
Nov 20, 2003 15.80 15.80 15.24 15.72 79,946 -0.12(-0.76%)
Nov 19, 2003 15.40 15.84 15.40 15.84 88,904 +0.33(+2.13%)
Nov 18, 2003 15.50 15.75 15.39 15.51 133,040 +0.09(+0.58%)
Nov 17, 2003 15.00 15.60 15.00 15.42 207,304 +0.42(+2.80%)
Nov 14, 2003 15.00 15.14 14.73 15.00 115,363 +0.04(+0.26%)
Nov 13, 2003 14.55 15.11 14.53 14.96 52,905 +0.10(+0.68%)
Nov 12, 2003 14.36 14.95 14.25 14.86 71,717 +0.61(+4.28%)
Nov 11, 2003 14.09 14.43 13.60 14.25 166,825 +0.17(+1.21%)
Nov 10, 2003 14.49 14.49 14.04 14.08 128,108 -0.22(-1.54%)
Nov 07, 2003 14.78 14.90 14.10 14.30 116,161 -0.65(-4.34%)
Nov 06, 2003 15.35 15.35 14.62 14.95 75,089 -0.27(-1.78%)
Nov 05, 2003 15.23 15.37 15.05 15.22 134,071 -0.02(-0.13%)
Nov 04, 2003 15.38 15.38 14.87 15.24 119,498 -0.04(-0.26%)
Nov 03, 2003 14.29 14.82 14.20 15.28 134,694 +1.06(+7.45%)
Oct 31, 2003 14.99 15.24 13.77 14.22 239,080 -1.23(-7.96%)
Oct 30, 2003 15.44 15.66 15.43 15.45 412,220 +0.01(+0.06%)
Oct 29, 2003 14.90 16.79 14.70 15.44 1,318,402 +1.54(+11.08%)
Oct 28, 2003 12.81 14.00 12.81 13.90 545,533 +1.39(+11.11%)
Oct 27, 2003 12.65 12.80 12.29 12.51 123,800 +0.00(+0.00%)
Oct 24, 2003 12.77 12.77 12.50 12.51 60,300 -0.14(-1.11%)
Oct 23, 2003 13.20 13.21 12.65 12.65 135,800 -0.25(-1.94%)
Oct 22, 2003 13.08 13.08 12.59 12.90 118,400 -0.19(-1.45%)
Oct 21, 2003 12.74 13.40 12.65 13.09 493,447 +0.60(+4.80%)
Oct 20, 2003 12.25 12.50 12.15 12.49 94,037 +0.22(+1.79%)
Oct 17, 2003 12.29 12.36 12.13 12.27 57,910 +0.02(+0.16%)
Oct 16, 2003 12.26 12.35 12.16 12.25 60,200 -0.01(-0.08%)
Oct 15, 2003 12.50 12.75 12.22 12.26 307,804 +0.30(+2.51%)
Oct 14, 2003 12.10 12.10 11.95 11.96 35,376 -0.14(-1.16%)
Oct 13, 2003 12.14 12.40 11.95 12.10 37,000 -0.02(-0.17%)
Oct 10, 2003 11.75 12.13 11.50 12.12 56,090 +0.38(+3.24%)
Oct 09, 2003 11.75 11.85 11.65 11.74 119,934 -0.07(-0.59%)
Oct 08, 2003 11.85 11.88 11.75 11.81 63,700 -0.03(-0.25%)
Oct 07, 2003 12.00 12.02 11.75 11.84 40,900 -0.26(-2.15%)
Oct 06, 2003 12.40 12.40 12.02 12.10 46,816 -0.30(-2.42%)
Oct 03, 2003 12.00 12.42 11.86 12.40 125,136 +0.40(+3.34%)
Oct 02, 2003 11.93 12.07 11.85 12.00 76,474 -0.04(-0.34%)
Oct 01, 2003 12.00 12.20 11.93 12.04 58,275 -0.12(-0.99%)
Sep 30, 2003 12.07 12.17 11.90 12.16 97,674 -0.13(-1.06%)
Sep 29, 2003 11.95 12.30 11.95 12.29 73,286 +0.21(+1.74%)
Sep 26, 2003 11.69 12.50 11.58 12.08 133,279 +0.38(+3.25%)
Sep 25, 2003 10.80 12.00 10.80 11.70 164,628 +0.91(+8.43%)
Sep 24, 2003 10.84 10.96 10.72 10.79 49,782 -0.15(-1.37%)
Sep 23, 2003 10.90 11.00 10.50 10.94 60,700 -0.06(-0.55%)
Sep 22, 2003 10.10 11.32 9.850 11.00 89,650 +0.43(+4.07%)
Sep 19, 2003 10.22 10.65 10.21 10.57 43,345 +0.24(+2.32%)
Sep 18, 2003 10.25 10.50 10.15 10.33 126,440 +0.18(+1.77%)
Sep 17, 2003 10.24 10.40 10.11 10.15 31,334 -0.09(-0.88%)
Sep 16, 2003 10.21 10.50 10.00 10.24 22,859 -0.01(-0.10%)
Sep 15, 2003 10.25 10.44 10.12 10.25 42,200 +0.05(+0.49%)
Sep 12, 2003 10.00 10.23 9.850 10.20 65,700 +0.20(+2.00%)
Sep 11, 2003 9.910 10.00 9.810 10.00 77,200 +0.22(+2.25%)
Sep 10, 2003 9.800 9.920 9.760 9.780 122,200 -0.22(-2.20%)
Sep 09, 2003 9.935 10.00 9.760 10.00 24,300 +0.10(+1.01%)
Sep 08, 2003 10.06 10.19 9.750 9.900 50,300 -0.09(-0.90%)
Sep 05, 2003 10.23 10.23 9.810 9.990 46,500 -0.23(-2.25%)
Sep 04, 2003 10.45 10.45 9.940 10.22 23,200 +0.00(+0.00%)
Sep 03, 2003 10.49 10.69 10.00 10.22 66,100 -0.43(-4.04%)
Sep 02, 2003 10.10 10.65 9.620 10.65 123,500 +0.55(+5.45%)
Aug 29, 2003 10.45 10.45 10.06 10.10 26,000 -0.38(-3.63%)
Aug 28, 2003 10.19 10.57 10.03 10.48 58,400 +0.31(+3.05%)
Aug 27, 2003 9.800 10.18 9.760 10.17 41,300 +0.31(+3.14%)
Aug 26, 2003 9.270 9.930 9.150 9.860 67,100 +0.46(+4.89%)
Aug 25, 2003 9.520 9.740 9.150 9.400 92,900 -0.20(-2.08%)
Aug 22, 2003 10.00 10.06 9.383 9.600 106,800 -0.24(-2.44%)
Aug 21, 2003 9.940 10.05 9.780 9.840 33,300 -0.10(-1.01%)
Aug 20, 2003 9.900 9.970 9.750 9.940 102,900 -0.06(-0.60%)
Aug 19, 2003 9.900 10.00 9.360 10.00 66,500 +0.15(+1.52%)
Aug 18, 2003 9.900 9.900 9.510 9.850 109,300 +0.05(+0.51%)
Aug 15, 2003 9.900 10.00 9.500 9.800 77,600 -0.19(-1.90%)
Aug 14, 2003 8.880 10.01 8.660 9.990 166,800 +1.15(+13.01%)
Aug 13, 2003 8.690 8.850 8.500 8.840 65,800 +0.34(+4.00%)
Aug 12, 2003 8.500 8.700 8.410 8.500 169,400 -0.05(-0.58%)
Aug 11, 2003 8.680 8.690 8.400 8.550 185,200 -0.06(-0.70%)
Aug 08, 2003 8.610 8.810 8.560 8.610 163,900 +0.02(+0.23%)
Aug 07, 2003 8.590 8.700 8.400 8.590 168,500 -0.04(-0.46%)
Aug 06, 2003 8.650 8.750 8.550 8.630 204,600 +0.05(+0.58%)
Aug 05, 2003 9.000 9.000 8.420 8.580 533,800 -0.42(-4.67%)
Aug 04, 2003 9.250 9.310 8.814 9.000 302,800 -0.30(-3.23%)
Aug 01, 2003 9.990 10.00 9.300 9.300 305,200 -0.75(-7.46%)
Jul 31, 2003 9.250 10.25 9.200 10.05 795,500 +0.90(+9.84%)
Jul 30, 2003 10.32 11.23 8.770 9.150 927,600 -3.06(-25.06%)
Jul 28, 2003 11.88 12.59 11.88 12.21 173,400 +0.26(+2.18%)
Jul 25, 2003 11.89 12.00 11.65 11.95 45,900 +0.20(+1.70%)
Jul 24, 2003 11.80 12.03 11.75 11.75 34,200 -0.10(-0.84%)
Jul 23, 2003 12.21 12.35 11.76 11.85 126,000 -0.43(-3.50%)
Jul 22, 2003 12.10 12.39 12.06 12.28 19,500 -0.03(-0.24%)
Jul 21, 2003 12.57 12.64 12.25 12.31 55,700 -0.28(-2.22%)
Jul 18, 2003 12.60 12.75 12.50 12.59 40,500 +0.08(+0.64%)
Jul 17, 2003 12.75 12.75 12.50 12.51 110,200 -0.22(-1.73%)
Jul 16, 2003 13.23 13.23 12.60 12.73 145,100 -0.42(-3.19%)
Jul 15, 2003 12.80 13.19 12.80 13.15 206,000 +0.25(+1.94%)
Jul 14, 2003 12.75 13.20 12.56 12.90 74,600 +0.25(+1.98%)
Jul 11, 2003 12.26 12.63 12.26 12.65 270,181 +0.35(+2.85%)
Jul 10, 2003 12.48 12.48 12.25 12.30 115,400 -0.12(-0.97%)
Jul 09, 2003 12.45 12.65 12.25 12.42 264,900 +0.06(+0.49%)
Jul 08, 2003 11.85 12.50 11.74 12.36 170,700 +0.32(+2.66%)
Jul 07, 2003 12.00 12.13 11.61 12.04 42,700 +0.20(+1.69%)
Jul 03, 2003 11.70 12.00 11.37 11.84 40,300 -0.01(-0.08%)
Jul 02, 2003 11.38 11.85 11.18 11.85 104,868 +0.47(+4.13%)
Jul 01, 2003 10.55 11.44 10.54 11.38 102,100 +0.73(+6.85%)
Jun 30, 2003 11.00 10.99 10.46 10.65 95,400 -0.32(-2.92%)
Jun 27, 2003 10.40 11.73 10.40 10.97 110,400 +0.42(+3.98%)
Jun 26, 2003 10.70 10.70 10.07 10.55 77,800 -0.10(-0.94%)
Jun 25, 2003 11.10 11.10 10.61 10.65 74,900 -0.44(-3.96%)
Jun 24, 2003 10.89 11.13 10.79 11.09 51,700 +0.14(+1.27%)
Jun 23, 2003 12.05 12.12 10.83 10.95 109,100 -1.05(-8.75%)
Jun 20, 2003 11.51 12.05 11.51 12.00 29,100 +0.42(+3.63%)
Jun 19, 2003 11.87 12.12 11.52 11.58 44,200 -0.37(-3.10%)
Jun 18, 2003 11.80 12.10 11.77 11.95 23,900 +0.06(+0.50%)
Jun 17, 2003 11.98 12.00 11.78 11.89 52,500 +0.34(+2.94%)
Jun 16, 2003 11.60 12.00 11.29 11.55 60,300 +0.07(+0.61%)
Jun 13, 2003 11.29 11.67 11.08 11.48 68,700 +0.14(+1.23%)
Jun 12, 2003 11.43 11.62 11.30 11.34 68,200 -0.20(-1.73%)
Jun 11, 2003 11.68 11.80 11.50 11.54 70,100 -0.25(-2.12%)
Jun 10, 2003 11.86 12.00 11.43 11.79 45,100 +0.00(+0.00%)
Jun 09, 2003 12.50 12.74 12.50 11.79 182,056 -0.71(-5.68%)
Jun 06, 2003 12.85 13.00 12.40 12.50 66,300 -0.30(-2.34%)
Jun 05, 2003 12.73 12.90 12.70 12.80 31,600 -0.10(-0.78%)
Jun 04, 2003 12.45 13.05 12.33 12.90 105,100 +0.44(+3.54%)
Jun 03, 2003 12.15 12.46 12.15 12.46 34,400 +0.23(+1.87%)
Jun 02, 2003 12.00 12.39 12.00 12.23 43,000 -0.02(-0.16%)
May 30, 2003 11.55 12.45 11.50 12.25 110,100 +0.50(+4.25%)
May 29, 2003 11.53 11.75 11.43 11.75 41,700 +0.19(+1.64%)
May 28, 2003 11.87 11.93 11.42 11.56 75,200 -0.24(-2.03%)
May 27, 2003 11.41 12.00 11.41 11.80 122,400 +0.30(+2.61%)
May 23, 2003 11.45 11.60 11.40 11.50 133,200 +0.00(+0.00%)
May 22, 2003 11.50 11.63 11.32 11.50 164,900 +0.00(+0.00%)
May 21, 2003 11.40 11.60 11.34 11.50 87,000 +0.00(+0.00%)
May 20, 2003 11.15 11.50 11.15 11.50 61,800 +0.20(+1.77%)
May 19, 2003 11.49 11.59 10.97 11.30 92,600 -0.07(-0.62%)
May 16, 2003 11.50 11.90 11.25 11.37 215,500 -0.44(-3.73%)
May 15, 2003 11.04 11.97 11.04 11.81 269,600 +0.61(+5.45%)
May 14, 2003 11.16 11.35 10.99 11.20 182,100 +0.05(+0.45%)
May 13, 2003 10.34 11.20 10.34 11.15 226,200 +0.72(+6.90%)
May 12, 2003 10.40 10.68 10.36 10.43 50,800 -0.12(-1.14%)
May 09, 2003 10.46 10.91 10.38 10.55 162,692 +0.08(+0.76%)
May 08, 2003 10.14 10.50 9.750 10.47 51,500 +0.04(+0.38%)
May 07, 2003 9.550 10.67 9.410 10.43 157,000 +0.86(+8.99%)
May 06, 2003 9.780 9.780 9.550 9.570 109,700 -0.05(-0.52%)
May 05, 2003 9.950 10.08 9.540 9.620 187,000 -0.26(-2.63%)
May 02, 2003 9.300 10.00 9.300 9.880 399,700 +0.63(+6.81%)
May 01, 2003 8.760 9.430 8.760 9.250 434,200 +0.43(+4.88%)
Apr 30, 2003 7.800 9.000 7.800 8.820 244,200 +0.97(+12.36%)
Apr 29, 2003 7.950 7.950 7.810 7.850 196,100 -0.10(-1.26%)
Apr 28, 2003 7.950 8.000 7.900 7.950 80,600 +0.02(+0.25%)
Apr 25, 2003 7.950 8.000 7.900 7.930 79,600 +0.01(+0.13%)
Apr 24, 2003 8.000 8.000 7.910 7.920 7,000 -0.03(-0.38%)
Apr 23, 2003 8.040 8.040 7.950 7.950 106,000 -0.01(-0.13%)
Apr 22, 2003 8.000 8.060 7.960 7.960 53,300 -0.06(-0.75%)
Apr 21, 2003 8.100 8.140 7.980 8.020 20,900 -0.08(-0.99%)
Apr 17, 2003 8.160 8.160 7.990 8.100 76,800 +0.00(+0.00%)
Apr 16, 2003 8.110 8.200 8.100 8.100 101,100 -0.05(-0.61%)
Apr 15, 2003 8.290 8.290 8.100 8.150 108,800 -0.10(-1.21%)
Apr 14, 2003 8.200 8.290 7.900 8.250 279,800 +0.15(+1.85%)
Apr 11, 2003 8.250 8.290 8.100 8.100 109,600 -0.09(-1.10%)
Apr 10, 2003 8.200 8.300 8.110 8.190 210,800 +0.11(+1.36%)
Apr 09, 2003 7.990 8.300 7.840 8.080 148,500 +0.03(+0.37%)
Apr 08, 2003 8.050 8.070 7.820 8.050 201,600 +0.06(+0.75%)
Apr 07, 2003 7.990 8.210 7.700 7.990 91,200 +0.01(+0.13%)
Apr 04, 2003 8.210 8.230 7.950 7.980 99,900 -0.12(-1.48%)
Apr 03, 2003 8.250 8.250 7.950 8.100 121,300 +0.02(+0.25%)
Apr 02, 2003 8.100 8.240 8.050 8.080 90,500 +0.03(+0.37%)
Apr 01, 2003 8.000 8.100 7.820 8.050 81,300 +0.04(+0.50%)
Mar 31, 2003 8.000 8.050 7.950 8.010 6,850,000 +0.01(+0.12%)
Mar 28, 2003 8.000 8.050 8.000 8.000 66,100 +0.00(+0.00%)
Mar 27, 2003 7.900 8.050 7.560 8.000 5,870,000 +0.04(+0.50%)
Mar 26, 2003 7.990 8.050 7.770 7.960 70,420 -0.11(-1.36%)
Mar 25, 2003 7.870 8.110 7.870 8.070 32,300 +0.09(+1.13%)
Mar 24, 2003 7.650 8.030 7.650 7.980 48,300 +0.20(+2.57%)
Mar 21, 2003 7.500 8.250 7.300 7.780 90,191 +0.50(+6.87%)
Mar 20, 2003 7.210 7.300 7.150 7.280 29,845 +0.03(+0.41%)
Mar 19, 2003 7.340 7.350 7.150 7.250 50,730 -0.05(-0.68%)
Mar 18, 2003 7.270 7.370 7.090 7.300 28,050 +0.00(+0.00%)
Mar 17, 2003 7.120 7.379 6.640 7.300 90,221 +0.30(+4.30%)
Mar 14, 2003 6.870 7.130 6.740 6.999 82,261 +0.14(+2.03%)
Mar 13, 2003 6.650 6.870 6.600 6.860 22,200 +0.25(+3.78%)
Mar 12, 2003 6.280 6.800 6.280 6.610 95,748 +0.25(+3.93%)
Mar 11, 2003 6.200 6.500 6.120 6.360 47,300 +0.20(+3.25%)
Mar 10, 2003 6.200 6.350 6.110 6.160 90,500 -0.06(-0.98%)
Mar 07, 2003 6.430 6.490 6.150 6.221 86,900 -0.22(-3.40%)
Mar 06, 2003 6.820 6.820 6.400 6.440 58,400 -0.31(-4.59%)
Mar 05, 2003 6.810 6.810 6.500 6.750 65,500 -0.06(-0.88%)
Mar 04, 2003 6.810 6.960 6.750 6.810 96,300 +0.00(+0.00%)
Mar 03, 2003 6.790 6.990 6.750 6.810 132,500 +0.03(+0.44%)
Feb 28, 2003 6.700 6.820 6.650 6.780 89,100 +0.09(+1.35%)
Feb 27, 2003 6.400 6.750 6.400 6.690 139,700 +0.36(+5.69%)
Feb 26, 2003 6.450 6.450 6.150 6.330 57,000 -0.07(-1.09%)
Feb 25, 2003 6.480 6.480 6.300 6.400 87,000 -0.04(-0.62%)
Feb 24, 2003 6.950 6.950 6.250 6.440 198,400 -0.51(-7.34%)
Feb 21, 2003 7.210 7.250 6.810 6.950 186,200 -0.26(-3.61%)
Feb 20, 2003 7.370 7.400 7.200 7.210 133,600 -0.18(-2.44%)
Feb 19, 2003 7.600 7.800 7.260 7.390 126,000 -0.34(-4.40%)
Feb 18, 2003 7.600 7.800 7.600 7.730 41,800 +0.05(+0.65%)
Feb 14, 2003 7.550 7.690 7.510 7.680 11,000 +0.13(+1.72%)
Feb 13, 2003 7.700 7.700 7.450 7.550 59,500 -0.16(-2.08%)
Feb 12, 2003 7.810 7.880 7.700 7.710 28,300 -0.06(-0.77%)
Feb 11, 2003 7.710 7.900 7.710 7.770 102,700 -0.06(-0.77%)
Feb 10, 2003 7.800 7.840 7.750 7.830 121,800 +0.06(+0.77%)
Feb 07, 2003 7.690 8.000 7.650 7.770 258,700 +0.04(+0.52%)
Feb 06, 2003 7.750 7.750 7.650 7.730 53,500 +0.03(+0.39%)
Feb 05, 2003 7.580 7.730 7.530 7.700 62,400 +0.01(+0.13%)
Feb 04, 2003 7.590 7.750 7.510 7.690 69,000 +0.10(+1.32%)
Feb 03, 2003 7.700 7.740 7.520 7.590 127,100 -0.11(-1.43%)
Jan 31, 2003 7.500 7.730 7.500 7.700 44,300 +0.10(+1.32%)
Jan 30, 2003 7.639 7.680 7.500 7.600 46,200 -0.02(-0.26%)
Jan 29, 2003 7.400 7.690 7.350 7.620 94,700 +0.18(+2.42%)
Jan 28, 2003 7.310 7.450 7.300 7.440 31,900 +0.13(+1.78%)
Jan 27, 2003 7.350 7.350 7.280 7.310 23,800 -0.06(-0.81%)
Jan 24, 2003 7.410 7.440 7.350 7.370 28,800 -0.04(-0.55%)
Jan 23, 2003 7.470 7.530 7.400 7.411 41,500 +0.05(+0.69%)
Jan 22, 2003 7.520 7.600 7.350 7.360 47,200 -0.19(-2.52%)
Jan 21, 2003 7.950 7.990 7.380 7.550 42,400 -0.40(-5.03%)
Jan 17, 2003 7.600 8.000 7.600 7.950 126,200 +0.29(+3.79%)
Jan 16, 2003 7.750 7.890 7.600 7.660 67,300 -0.07(-0.91%)
Jan 15, 2003 7.500 7.840 7.270 7.730 199,500 +0.07(+0.91%)
Jan 14, 2003 7.630 7.900 7.560 7.660 86,800 +0.09(+1.19%)
Jan 13, 2003 7.540 7.740 7.500 7.570 17,000 -0.16(-2.07%)
Jan 10, 2003 7.550 7.800 7.270 7.730 43,000 +0.18(+2.38%)
Jan 09, 2003 7.350 7.940 7.300 7.550 74,700 +0.17(+2.30%)
Jan 08, 2003 7.820 7.820 7.200 7.380 94,200 -0.52(-6.58%)
Jan 07, 2003 8.100 8.460 7.900 7.900 75,700 -0.32(-3.89%)
Jan 06, 2003 7.840 8.400 7.790 8.220 40,000 +0.39(+4.98%)
Jan 03, 2003 7.590 7.950 7.400 7.830 31,800 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.