Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.26 -0.84 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.762 4.762 4.762 29,337 +0.09(+2.03%)
Dec 30, 2020 4.488 4.791 4.488 4.668 29,337 +0.13(+2.92%)
Dec 29, 2020 4.819 4.819 4.469 4.535 41,183 -0.12(-2.64%)
Dec 28, 2020 4.459 5.150 4.450 4.658 335,956 +0.21(+4.68%)
Dec 24, 2020 4.545 4.545 4.412 4.450 10,033 -0.10(-2.29%)
Dec 23, 2020 4.459 4.611 4.440 4.554 16,710 +0.04(+0.84%)
Dec 22, 2020 4.450 4.628 4.440 4.516 16,677 +0.05(+1.06%)
Dec 21, 2020 4.459 4.497 4.428 4.469 15,909 -0.01(-0.21%)
Dec 18, 2020 4.450 4.535 4.370 4.478 34,749 +0.09(+1.94%)
Dec 17, 2020 4.450 4.450 4.374 4.393 6,753 -0.06(-1.38%)
Dec 16, 2020 4.374 4.478 4.317 4.455 14,103 -0.04(-0.95%)
Dec 15, 2020 4.601 4.601 4.423 4.497 10,765 -0.02(-0.42%)
Dec 14, 2020 4.592 4.628 4.431 4.516 8,698 +0.09(+1.92%)
Dec 11, 2020 4.403 4.516 4.346 4.431 15,209 -0.03(-0.64%)
Dec 10, 2020 4.478 4.568 4.431 4.459 9,543 -0.01(-0.21%)
Dec 09, 2020 4.545 4.639 4.289 4.469 40,790 -0.14(-3.08%)
Dec 08, 2020 4.649 4.691 4.592 4.611 41,359 -0.02(-0.41%)
Dec 07, 2020 4.554 4.724 4.459 4.630 51,832 +0.08(+1.66%)
Dec 04, 2020 4.431 4.582 4.431 4.554 10,139 +0.13(+3.00%)
Dec 03, 2020 4.592 4.592 4.403 4.421 13,649 -0.17(-3.71%)
Dec 02, 2020 4.450 4.701 4.308 4.592 21,888 +0.06(+1.22%)
Dec 01, 2020 4.497 4.611 4.478 4.536 14,395 +0.00(+0.03%)
Nov 30, 2020 4.526 4.601 4.469 4.535 22,768 +0.02(+0.39%)
Nov 27, 2020 4.583 4.583 4.478 4.517 11,512 -0.03(-0.60%)
Nov 25, 2020 4.520 4.621 4.374 4.545 47,635 +0.24(+5.49%)
Nov 24, 2020 4.535 4.535 4.308 4.308 15,449 -0.09(-2.15%)
Nov 23, 2020 4.327 4.658 4.317 4.403 83,987 +0.06(+1.31%)
Nov 20, 2020 4.289 4.403 4.279 4.346 12,146 +0.01(+0.22%)
Nov 19, 2020 4.488 4.491 4.289 4.336 17,788 -0.13(-2.97%)
Nov 18, 2020 4.478 4.914 4.261 4.469 253,636 +0.06(+1.29%)
Nov 17, 2020 4.156 4.639 4.156 4.412 123,687 +0.19(+4.48%)
Nov 16, 2020 4.213 4.327 4.175 4.223 12,437 +0.02(+0.56%)
Nov 13, 2020 4.204 4.204 4.166 4.199 6,865 +0.03(+0.80%)
Nov 12, 2020 4.213 4.299 4.095 4.166 24,779 -0.08(-1.79%)
Nov 11, 2020 4.365 4.374 4.242 4.242 3,324 +0.02(+0.45%)
Nov 10, 2020 4.213 4.440 4.213 4.223 7,123 -0.04(-0.89%)
Nov 09, 2020 4.431 4.431 4.208 4.261 7,709 +0.09(+2.04%)
Nov 06, 2020 4.317 4.365 4.119 4.175 43,832 -0.25(-5.57%)
Nov 05, 2020 4.393 4.450 4.317 4.421 27,277 +0.07(+1.52%)
Nov 04, 2020 4.592 4.724 4.317 4.355 59,298 -0.32(-6.79%)
Nov 03, 2020 4.514 4.677 4.514 4.672 6,956 +0.10(+2.17%)
Nov 02, 2020 4.526 4.630 4.478 4.573 11,889 -0.12(-2.57%)
Oct 30, 2020 4.545 4.762 4.478 4.693 1,478 +0.19(+4.14%)
Oct 29, 2020 4.668 4.668 4.478 4.507 800 +0.01(+0.21%)
Oct 28, 2020 4.687 4.690 4.450 4.497 20,330 -0.24(-5.00%)
Oct 27, 2020 4.715 4.810 4.705 4.734 12,342 +0.04(+0.81%)
Oct 26, 2020 4.743 4.810 4.687 4.696 6,686 -0.05(-1.00%)
Oct 23, 2020 4.857 4.857 4.699 4.743 13,202 -0.14(-2.91%)
Oct 22, 2020 4.885 4.971 4.885 4.885 8,317 -0.05(-0.96%)
Oct 21, 2020 5.027 5.031 4.886 4.933 7,428 -0.03(-0.57%)
Oct 20, 2020 4.829 4.961 4.810 4.961 11,484 +0.23(+4.80%)
Oct 19, 2020 4.791 5.037 4.649 4.734 81,655 -0.29(-5.84%)
Oct 16, 2020 4.497 6.561 4.450 5.027 1,085,889 +0.57(+12.88%)
Oct 15, 2020 4.384 4.478 4.384 4.454 15,278 -0.02(-0.34%)
Oct 14, 2020 4.488 4.592 4.469 4.469 8,693 -0.08(-1.67%)
Oct 13, 2020 4.639 4.673 4.545 4.545 5,648 -0.16(-3.42%)
Oct 12, 2020 4.687 4.876 4.639 4.705 27,461 +0.06(+1.22%)
Oct 09, 2020 4.658 4.687 4.620 4.649 2,534 -0.03(-0.61%)
Oct 08, 2020 4.687 4.781 4.677 4.677 5,256 -0.01(-0.20%)
Oct 07, 2020 4.791 4.819 4.687 4.687 6,006 -0.14(-2.94%)
Oct 06, 2020 4.497 4.914 4.497 4.829 55,182 +0.34(+7.60%)
Oct 05, 2020 4.450 4.526 4.420 4.488 4,473 +0.06(+1.28%)
Oct 02, 2020 4.440 4.545 4.417 4.431 10,562 -0.02(-0.43%)
Oct 01, 2020 4.488 4.554 4.450 4.450 1,536 -0.05(-1.05%)
Sep 30, 2020 4.459 4.573 4.459 4.497 8,036 +0.03(+0.76%)
Sep 29, 2020 4.560 4.560 4.450 4.463 3,591 -0.06(-1.37%)
Sep 28, 2020 4.450 4.545 4.404 4.526 3,107 +0.08(+1.70%)
Sep 25, 2020 4.426 4.516 4.426 4.450 6,126 +0.00(+0.00%)
Sep 24, 2020 4.384 4.582 4.384 4.450 7,853 +0.00(+0.00%)
Sep 23, 2020 4.605 4.677 4.393 4.450 17,821 -0.23(-4.86%)
Sep 22, 2020 4.734 4.734 4.580 4.677 4,119 +0.13(+2.92%)
Sep 21, 2020 4.857 5.018 4.450 4.545 41,719 -0.33(-6.80%)
Sep 18, 2020 5.132 5.132 4.876 4.876 12,357 -0.19(-3.74%)
Sep 17, 2020 4.971 5.150 4.942 5.065 7,453 +0.09(+1.71%)
Sep 16, 2020 5.113 5.162 4.942 4.980 28,019 -0.10(-2.05%)
Sep 15, 2020 4.724 5.207 4.696 5.084 82,182 +0.32(+6.76%)
Sep 14, 2020 4.687 4.762 4.601 4.762 33,658 +0.08(+1.62%)
Sep 11, 2020 4.556 4.724 4.537 4.687 14,998 +0.06(+1.23%)
Sep 10, 2020 4.670 4.752 4.526 4.630 26,542 -0.05(-1.01%)
Sep 09, 2020 4.592 4.677 4.545 4.677 22,928 +0.13(+2.92%)
Sep 08, 2020 4.535 4.639 4.403 4.545 6,150 -0.08(-1.64%)
Sep 04, 2020 4.734 4.933 4.377 4.620 32,320 +0.02(+0.41%)
Sep 03, 2020 4.687 5.022 4.545 4.601 48,639 -0.09(-1.82%)
Sep 02, 2020 4.829 4.848 4.554 4.687 30,884 -0.14(-2.94%)
Sep 01, 2020 4.908 5.150 4.758 4.829 29,791 -0.05(-0.97%)
Aug 31, 2020 5.113 5.169 4.781 4.876 42,564 -0.16(-3.20%)
Aug 28, 2020 5.165 5.165 4.990 5.037 19,328 -0.03(-0.56%)
Aug 27, 2020 5.245 5.425 4.990 5.065 67,286 -0.33(-6.14%)
Aug 26, 2020 5.075 5.529 5.065 5.397 266,631 +0.43(+8.57%)
Aug 25, 2020 4.649 5.113 4.649 4.971 157,762 +0.25(+5.21%)
Aug 24, 2020 4.639 4.734 4.592 4.724 32,536 +0.16(+3.53%)
Aug 21, 2020 4.516 4.620 4.474 4.563 41,403 -0.07(-1.43%)
Aug 20, 2020 4.620 4.724 4.516 4.630 53,368 +0.01(+0.20%)
Aug 19, 2020 4.668 4.772 4.403 4.620 47,170 -0.05(-1.01%)
Aug 18, 2020 4.601 4.734 4.365 4.668 79,285 +0.07(+1.44%)
Aug 17, 2020 4.421 4.668 4.308 4.601 96,870 +0.32(+7.52%)
Aug 14, 2020 4.535 4.635 4.270 4.279 59,781 -0.27(-6.03%)
Aug 13, 2020 4.374 4.829 4.346 4.554 162,970 +0.15(+3.44%)
Aug 12, 2020 4.469 4.545 4.270 4.403 287,372 +0.07(+1.53%)
Aug 11, 2020 4.317 4.497 4.185 4.336 120,847 +0.03(+0.66%)
Aug 10, 2020 4.365 4.384 4.194 4.308 19,031 +0.09(+2.02%)
Aug 07, 2020 4.412 4.412 4.185 4.223 20,279 -0.18(-4.09%)
Aug 06, 2020 4.185 4.497 4.119 4.403 73,290 +0.21(+4.97%)
Aug 05, 2020 4.194 4.431 4.166 4.194 77,312 +0.07(+1.61%)
Aug 04, 2020 4.081 4.213 4.052 4.128 37,303 +0.05(+1.16%)
Aug 03, 2020 4.128 4.223 4.043 4.081 11,770 -0.03(-0.69%)
Jul 31, 2020 4.100 4.403 4.033 4.109 32,214 +0.05(+1.17%)
Jul 30, 2020 4.052 4.251 4.052 4.062 25,204 -0.04(-0.92%)
Jul 29, 2020 4.090 4.232 4.090 4.100 11,685 +0.02(+0.46%)
Jul 28, 2020 4.232 4.403 4.043 4.081 18,345 -0.16(-3.79%)
Jul 27, 2020 4.147 4.251 4.090 4.242 5,517 +0.09(+2.05%)
Jul 24, 2020 4.122 4.350 4.090 4.156 18,483 +0.04(+0.92%)
Jul 23, 2020 4.365 4.497 4.081 4.119 52,996 -0.19(-4.40%)
Jul 22, 2020 4.261 4.440 4.213 4.308 96,649 +0.12(+2.94%)
Jul 21, 2020 4.228 4.228 4.119 4.185 14,258 +0.07(+1.61%)
Jul 20, 2020 4.166 4.251 4.119 4.119 11,471 +0.00(+0.00%)
Jul 17, 2020 4.251 4.251 4.100 4.119 5,703 +0.03(+0.69%)
Jul 16, 2020 4.063 4.395 4.063 4.090 45,315 -0.05(-1.14%)
Jul 15, 2020 4.100 4.204 4.024 4.137 27,342 +0.09(+2.10%)
Jul 14, 2020 4.071 4.213 4.005 4.052 30,202 -0.03(-0.70%)
Jul 13, 2020 3.986 4.563 3.929 4.081 358,474 +0.09(+2.13%)
Jul 10, 2020 3.986 4.043 3.977 3.995 17,427 -0.07(-1.63%)
Jul 09, 2020 4.128 4.194 3.976 4.062 38,916 -0.04(-0.91%)
Jul 08, 2020 4.204 4.213 4.052 4.099 82,174 -0.09(-2.05%)
Jul 07, 2020 4.043 4.355 4.043 4.185 56,215 -0.09(-2.21%)
Jul 06, 2020 4.469 4.497 3.882 4.279 592,929 -0.69(-13.90%)
Jul 02, 2020 3.910 5.425 3.839 4.971 1,157,817 +1.09(+28.05%)
Jul 01, 2020 3.749 3.939 3.749 3.882 14,463 +0.12(+3.27%)
Jun 30, 2020 3.740 3.920 3.740 3.759 27,002 -0.05(-1.24%)
Jun 29, 2020 3.910 3.939 3.806 3.806 8,315 -0.05(-1.23%)
Jun 26, 2020 3.947 3.957 3.749 3.853 10,562 -0.09(-2.16%)
Jun 25, 2020 3.962 3.966 3.778 3.939 49,223 +0.24(+6.39%)
Jun 24, 2020 4.020 4.020 3.692 3.702 42,224 -0.23(-5.78%)
Jun 23, 2020 3.806 4.147 3.778 3.929 153,959 +0.17(+4.52%)
Jun 22, 2020 3.834 3.967 3.645 3.759 24,846 -0.06(-1.47%)
Jun 19, 2020 3.830 3.830 3.598 3.815 41,192 +0.08(+2.02%)
Jun 18, 2020 3.768 3.859 3.726 3.740 64,866 -0.09(-2.47%)
Jun 17, 2020 3.787 4.166 3.683 3.834 183,237 +0.10(+2.79%)
Jun 16, 2020 3.626 3.834 3.513 3.730 45,956 +0.27(+7.95%)
Jun 15, 2020 3.427 3.627 3.352 3.456 16,264 -0.10(-2.81%)
Jun 12, 2020 3.437 3.588 3.437 3.556 13,413 +0.12(+3.37%)
Jun 11, 2020 3.569 3.664 3.389 3.440 19,313 -0.24(-6.49%)
Jun 10, 2020 3.702 3.711 3.617 3.679 9,852 -0.05(-1.39%)
Jun 09, 2020 3.674 3.768 3.617 3.730 3,526 +0.06(+1.55%)
Jun 08, 2020 3.569 3.759 3.569 3.674 24,929 -0.05(-1.27%)
Jun 05, 2020 3.617 3.787 3.569 3.721 54,922 +0.05(+1.29%)
Jun 04, 2020 3.674 3.787 3.607 3.674 42,946 -0.09(-2.51%)
Jun 03, 2020 3.834 3.976 3.692 3.768 37,249 -0.02(-0.50%)
Jun 02, 2020 4.497 4.497 3.768 3.787 245,597 -0.55(-12.66%)
Jun 01, 2020 4.204 4.535 4.157 4.336 112,668 +0.21(+5.05%)
May 29, 2020 4.119 4.166 4.037 4.128 26,405 +0.09(+2.11%)
May 28, 2020 3.967 4.213 3.806 4.043 56,603 +0.08(+1.91%)
May 27, 2020 3.986 3.986 3.910 3.967 19,992 +0.06(+1.45%)
May 26, 2020 3.966 3.967 3.910 3.910 11,009 +0.04(+1.10%)
May 22, 2020 3.929 3.967 3.806 3.868 9,928 +0.06(+1.62%)
May 21, 2020 3.891 3.910 3.730 3.806 13,163 -0.08(-1.95%)
May 20, 2020 3.872 3.929 3.834 3.882 8,567 +0.16(+4.34%)
May 19, 2020 3.853 3.986 3.702 3.720 52,061 -0.05(-1.22%)
May 18, 2020 3.569 3.834 3.569 3.766 47,774 +0.05(+1.35%)
May 15, 2020 3.655 3.760 3.560 3.716 22,708 -0.04(-1.13%)
May 14, 2020 3.655 3.759 3.588 3.759 9,847 +0.07(+1.79%)
May 13, 2020 3.853 3.853 3.655 3.692 2,290 -0.04(-1.13%)
May 12, 2020 3.976 3.976 3.735 3.735 9,322 -0.18(-4.49%)
May 11, 2020 3.844 3.920 3.721 3.910 13,188 +0.09(+2.48%)
May 08, 2020 3.834 3.834 3.647 3.816 8,977 +0.12(+3.33%)
May 07, 2020 3.787 3.787 3.597 3.692 5,966 +0.14(+4.00%)
May 06, 2020 3.664 3.859 3.503 3.550 42,612 -0.09(-2.35%)
May 05, 2020 3.502 3.759 3.484 3.636 28,815 +0.05(+1.32%)
May 04, 2020 3.475 3.674 3.475 3.588 15,480 +0.01(+0.30%)
May 01, 2020 3.711 3.711 3.541 3.578 15,420 -0.13(-3.60%)
Apr 30, 2020 3.598 3.711 3.456 3.711 65,584 +0.10(+2.89%)
Apr 29, 2020 3.787 3.825 3.598 3.607 56,720 -0.19(-4.99%)
Apr 28, 2020 3.939 3.958 3.494 3.797 92,213 -0.31(-7.60%)
Apr 27, 2020 4.961 5.094 4.024 4.109 601,411 +0.10(+2.60%)
Apr 24, 2020 3.901 4.161 3.901 4.005 58,197 +0.22(+5.75%)
Apr 23, 2020 3.976 3.976 3.617 3.787 18,026 -0.07(-1.72%)
Apr 22, 2020 3.598 3.872 3.598 3.853 27,780 +0.26(+7.11%)
Apr 21, 2020 3.513 3.749 3.458 3.598 11,427 +0.05(+1.33%)
Apr 20, 2020 3.976 4.005 3.285 3.550 49,911 -0.18(-4.82%)
Apr 17, 2020 4.119 4.139 3.730 3.730 87,031 -0.27(-6.86%)
Apr 16, 2020 4.014 4.062 3.986 4.005 4,655 +0.09(+2.17%)
Apr 15, 2020 3.920 3.995 3.730 3.920 14,558 -0.09(-2.13%)
Apr 14, 2020 4.192 4.192 3.882 4.005 31,866 -0.11(-2.76%)
Apr 13, 2020 4.090 4.213 3.948 4.119 41,815 +0.03(+0.69%)
Apr 09, 2020 3.806 4.090 3.703 4.090 88,510 +0.34(+9.09%)
Apr 08, 2020 3.560 3.749 3.560 3.749 23,441 +0.31(+9.09%)
Apr 07, 2020 3.418 3.785 3.401 3.437 41,979 +0.04(+1.11%)
Apr 06, 2020 3.371 3.399 3.371 3.399 4,352 +0.07(+1.99%)
Apr 03, 2020 3.361 3.371 3.333 3.333 3,274 -0.08(-2.22%)
Apr 02, 2020 3.314 3.408 3.293 3.408 3,232 +0.12(+3.75%)
Apr 01, 2020 3.323 3.352 3.276 3.285 8,518 -0.07(-1.98%)
Mar 31, 2020 3.417 3.418 3.300 3.352 14,102 -0.07(-1.94%)
Mar 30, 2020 3.503 3.612 3.418 3.418 20,088 +0.00(+0.02%)
Mar 27, 2020 3.371 3.446 3.323 3.417 9,611 -0.02(-0.57%)
Mar 26, 2020 3.380 3.446 3.352 3.437 4,207 +0.15(+4.61%)
Mar 25, 2020 3.238 3.399 3.172 3.285 6,432 +0.07(+2.06%)
Mar 24, 2020 3.058 3.352 2.926 3.219 34,022 +0.33(+11.48%)
Mar 23, 2020 2.736 2.987 2.694 2.888 16,951 +0.12(+4.45%)
Mar 20, 2020 2.992 3.096 2.690 2.765 53,549 -0.07(-2.34%)
Mar 19, 2020 2.348 3.001 2.320 2.831 106,927 +0.48(+20.56%)
Mar 18, 2020 2.405 2.436 2.348 2.348 40,826 -0.06(-2.36%)
Mar 17, 2020 2.462 2.462 2.159 2.405 32,726 +0.20(+9.01%)
Mar 16, 2020 2.395 2.471 2.206 2.206 38,067 -0.15(-6.43%)
Mar 13, 2020 2.348 2.490 2.348 2.357 14,153 -0.05(-1.97%)
Mar 12, 2020 2.575 2.689 2.367 2.405 23,192 -0.25(-9.29%)
Mar 11, 2020 2.651 2.897 2.651 2.651 11,464 -0.03(-1.06%)
Mar 10, 2020 2.821 2.821 2.585 2.679 19,003 +0.10(+4.04%)
Mar 09, 2020 3.039 3.115 2.490 2.575 69,214 -0.53(-17.07%)
Mar 06, 2020 3.105 3.115 3.068 3.105 40,558 -0.02(-0.61%)
Mar 05, 2020 3.314 3.314 3.105 3.124 29,826 -0.16(-4.90%)
Mar 04, 2020 3.257 3.329 3.187 3.285 9,957 -0.04(-1.14%)
Mar 03, 2020 3.276 3.389 3.087 3.323 21,835 +0.01(+0.29%)
Mar 02, 2020 3.342 3.449 3.179 3.314 16,027 +0.15(+4.79%)
Feb 28, 2020 3.326 3.330 3.058 3.162 61,999 -0.30(-8.74%)
Feb 27, 2020 3.683 3.683 3.465 3.465 42,609 -0.21(-5.67%)
Feb 26, 2020 3.683 3.731 3.620 3.674 29,286 -0.08(-2.02%)
Feb 25, 2020 3.844 3.844 3.655 3.749 22,268 -0.04(-1.00%)
Feb 24, 2020 3.872 3.948 3.607 3.787 57,194 -0.09(-2.44%)
Feb 21, 2020 3.901 4.005 3.842 3.882 28,306 +0.01(+0.24%)
Feb 20, 2020 3.790 3.907 3.790 3.872 19,851 +0.08(+2.00%)
Feb 19, 2020 3.863 3.940 3.749 3.797 12,142 +0.01(+0.25%)
Feb 18, 2020 4.014 4.014 3.692 3.787 57,326 -0.15(-3.85%)
Feb 14, 2020 4.001 4.001 3.884 3.939 28,306 -0.01(-0.24%)
Feb 13, 2020 3.929 4.043 3.929 3.948 18,505 -0.05(-1.18%)
Feb 12, 2020 4.071 4.071 3.976 3.995 36,915 -0.11(-2.76%)
Feb 11, 2020 4.174 4.186 4.053 4.109 25,276 +0.04(+0.93%)
Feb 10, 2020 4.024 4.355 4.024 4.071 68,584 +0.05(+1.18%)
Feb 07, 2020 4.024 4.068 3.976 4.024 24,398 -0.06(-1.39%)
Feb 06, 2020 4.137 4.213 3.976 4.081 68,404 -0.09(-2.27%)
Feb 05, 2020 4.024 4.497 3.891 4.175 297,576 +0.24(+6.01%)
Feb 04, 2020 3.797 4.159 3.797 3.939 86,995 +0.13(+3.48%)
Feb 03, 2020 3.806 3.891 3.758 3.806 21,668 +0.07(+1.77%)
Jan 31, 2020 3.702 3.976 3.692 3.740 37,917 +0.05(+1.28%)
Jan 30, 2020 3.844 3.844 3.692 3.692 27,502 -0.17(-4.41%)
Jan 29, 2020 4.308 4.308 3.692 3.863 124,297 -0.41(-9.53%)
Jan 28, 2020 3.844 4.355 3.834 4.270 306,530 +0.47(+12.47%)
Jan 27, 2020 3.749 3.882 3.475 3.797 94,928 +0.05(+1.26%)
Jan 24, 2020 3.787 3.787 3.645 3.749 40,452 +0.00(+0.00%)
Jan 23, 2020 3.560 3.825 3.494 3.749 58,878 +0.23(+6.45%)
Jan 22, 2020 3.484 3.550 3.484 3.522 19,184 +0.00(+0.00%)
Jan 21, 2020 3.447 3.522 3.447 3.522 9,100 +0.06(+1.64%)
Jan 17, 2020 3.475 3.494 3.456 3.465 8,027 -0.02(-0.54%)
Jan 16, 2020 3.456 3.522 3.427 3.484 37,905 -0.02(-0.54%)
Jan 15, 2020 3.674 3.711 3.456 3.503 64,117 -0.09(-2.61%)
Jan 14, 2020 3.645 3.655 3.522 3.597 21,859 +0.05(+1.31%)
Jan 13, 2020 3.806 3.863 3.550 3.550 37,009 -0.14(-3.85%)
Jan 10, 2020 3.494 3.787 3.494 3.692 40,030 +0.05(+1.30%)
Jan 09, 2020 3.740 3.910 3.465 3.645 672,626 +0.30(+9.07%)
Jan 08, 2020 3.399 3.399 3.314 3.342 23,513 -0.07(-1.94%)
Jan 07, 2020 3.418 3.448 3.343 3.408 9,848 +0.03(+0.84%)
Jan 06, 2020 3.304 3.409 3.229 3.380 17,764 +0.00(+0.14%)
Jan 03, 2020 3.456 3.456 3.352 3.375 12,991 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.