Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.760 5.760 5.760 0 -0.27(-4.48%)
Dec 28, 2017 5.900 6.150 5.790 6.030 987,541 +0.11(+1.86%)
Dec 27, 2017 5.610 5.950 5.610 5.920 400,974 +0.29(+5.15%)
Dec 26, 2017 5.630 5.780 5.550 5.630 188,752 -0.02(-0.35%)
Dec 22, 2017 5.660 5.710 5.520 5.650 211,520 -0.06(-1.05%)
Dec 21, 2017 5.720 5.770 5.660 5.710 102,762 -0.01(-0.17%)
Dec 20, 2017 5.660 5.810 5.620 5.720 153,710 +0.09(+1.60%)
Dec 19, 2017 5.730 5.770 5.600 5.630 208,137 -0.09(-1.57%)
Dec 18, 2017 5.650 5.890 5.600 5.720 266,872 +0.10(+1.78%)
Dec 15, 2017 5.460 5.740 5.460 5.620 360,624 +0.16(+2.93%)
Dec 14, 2017 5.400 5.540 5.380 5.460 213,162 +0.07(+1.30%)
Dec 13, 2017 5.450 5.590 5.350 5.390 292,001 -0.05(-0.92%)
Dec 12, 2017 5.570 5.640 5.430 5.440 213,409 -0.12(-2.16%)
Dec 11, 2017 5.370 5.570 5.321 5.560 279,960 +0.17(+3.15%)
Dec 08, 2017 5.370 5.440 5.335 5.390 197,229 +0.04(+0.75%)
Dec 07, 2017 5.310 5.450 5.300 5.350 155,631 +0.03(+0.56%)
Dec 06, 2017 5.380 5.420 5.280 5.320 225,106 -0.08(-1.48%)
Dec 05, 2017 5.510 5.510 5.390 5.400 177,278 -0.05(-0.92%)
Dec 04, 2017 5.480 5.480 5.390 5.450 685,598 +0.01(+0.18%)
Dec 01, 2017 5.520 5.532 5.390 5.440 259,606 -0.12(-2.16%)
Nov 30, 2017 5.580 5.610 5.530 5.560 151,713 -0.02(-0.36%)
Nov 29, 2017 5.610 5.650 5.450 5.580 207,347 -0.03(-0.53%)
Nov 28, 2017 5.620 5.667 5.480 5.610 224,590 +0.00(+0.00%)
Nov 27, 2017 5.550 5.690 5.520 5.610 265,273 +0.09(+1.63%)
Nov 24, 2017 5.870 5.870 5.480 5.520 193,119 -0.35(-5.96%)
Nov 22, 2017 5.740 5.980 5.690 5.870 306,677 +0.12(+2.09%)
Nov 21, 2017 5.840 6.020 5.710 5.750 676,916 -0.07(-1.20%)
Nov 20, 2017 5.800 5.890 5.530 5.820 1,165,981 +0.37(+6.79%)
Nov 17, 2017 5.220 5.500 5.155 5.450 1,063,611 +0.39(+7.71%)
Nov 16, 2017 5.150 5.215 5.050 5.060 1,308,129 +0.31(+6.53%)
Nov 15, 2017 5.020 5.030 4.730 4.750 317,728 -0.27(-5.38%)
Nov 14, 2017 5.040 5.230 4.830 5.020 903,942 +0.14(+2.87%)
Nov 13, 2017 4.510 4.890 4.500 4.880 512,413 +0.33(+7.14%)
Nov 10, 2017 4.400 4.570 4.350 4.555 529,600 +0.06(+1.45%)
Nov 09, 2017 4.540 4.625 4.290 4.490 669,802 -0.17(-3.65%)
Nov 08, 2017 4.670 4.699 4.520 4.660 193,007 -0.05(-1.06%)
Nov 07, 2017 4.620 4.750 4.530 4.710 160,625 +0.07(+1.51%)
Nov 06, 2017 4.520 4.690 4.490 4.640 201,358 +0.11(+2.43%)
Nov 03, 2017 4.650 4.670 4.520 4.530 157,498 -0.15(-3.21%)
Nov 02, 2017 4.560 4.710 4.550 4.680 82,207 +0.11(+2.41%)
Nov 01, 2017 4.820 4.820 4.570 4.570 165,137 -0.25(-5.19%)
Oct 31, 2017 4.620 4.870 4.600 4.820 163,289 +0.23(+5.01%)
Oct 30, 2017 4.620 4.635 4.540 4.590 227,721 +0.00(+0.00%)
Oct 27, 2017 4.740 4.740 4.550 4.590 212,295 -0.14(-2.96%)
Oct 26, 2017 4.800 4.820 4.680 4.730 112,801 -0.06(-1.25%)
Oct 25, 2017 4.850 4.900 4.780 4.790 244,955 -0.08(-1.64%)
Oct 24, 2017 4.880 4.920 4.870 4.870 317,006 +0.00(+0.00%)
Oct 23, 2017 4.900 4.930 4.850 4.870 171,367 -0.02(-0.41%)
Oct 20, 2017 4.910 4.930 4.870 4.890 96,300 +0.04(+0.82%)
Oct 19, 2017 4.910 4.910 4.850 4.850 157,665 -0.06(-1.22%)
Oct 18, 2017 4.930 4.940 4.900 4.910 114,895 -0.02(-0.41%)
Oct 17, 2017 5.030 5.050 4.900 4.930 99,192 -0.10(-1.99%)
Oct 16, 2017 5.020 5.090 5.000 5.030 168,125 -0.01(-0.20%)
Oct 13, 2017 4.970 5.065 4.948 5.040 107,480 +0.06(+1.20%)
Oct 12, 2017 4.940 5.030 4.900 4.980 278,986 +0.04(+0.81%)
Oct 11, 2017 5.011 5.100 4.910 4.940 214,159 -0.15(-2.95%)
Oct 10, 2017 5.130 5.160 5.030 5.090 155,922 +0.02(+0.39%)
Oct 09, 2017 5.110 5.140 5.040 5.070 141,150 +0.00(+0.00%)
Oct 06, 2017 5.150 5.150 4.992 5.070 288,089 -0.08(-1.55%)
Oct 05, 2017 5.170 5.279 5.110 5.150 223,889 -0.02(-0.39%)
Oct 04, 2017 5.210 5.250 5.130 5.170 135,315 -0.06(-1.15%)
Oct 03, 2017 5.270 5.290 5.180 5.230 122,002 -0.02(-0.38%)
Oct 02, 2017 5.150 5.260 5.110 5.250 234,183 +0.12(+2.34%)
Sep 29, 2017 4.940 5.300 4.930 5.130 520,243 +0.20(+4.06%)
Sep 28, 2017 4.860 4.930 4.800 4.930 685,122 +0.08(+1.65%)
Sep 27, 2017 4.820 4.850 377,605 -0.09(-1.82%)
Sep 26, 2017 4.990 4.990 4.770 4.940 421,880 -0.06(-1.20%)
Sep 25, 2017 5.120 5.175 4.980 5.000 200,338 -0.16(-3.10%)
Sep 22, 2017 4.870 5.180 4.850 5.160 549,518 +0.20(+3.93%)
Sep 21, 2017 5.175 5.190 4.921 4.965 1,315,651 -0.16(-3.03%)
Sep 20, 2017 5.650 5.750 5.090 5.120 2,593,316 -1.17(-18.60%)
Sep 19, 2017 6.580 6.612 6.280 6.290 234,485 -0.24(-3.68%)
Sep 18, 2017 6.210 6.580 6.200 6.530 297,705 +0.33(+5.32%)
Sep 15, 2017 6.180 6.280 6.119 6.200 375,217 +0.06(+0.98%)
Sep 14, 2017 5.870 6.160 5.870 6.140 321,256 +0.22(+3.72%)
Sep 13, 2017 5.840 5.980 5.820 5.920 181,014 +0.07(+1.20%)
Sep 12, 2017 5.740 5.870 5.740 5.850 129,221 +0.11(+1.92%)
Sep 11, 2017 5.790 5.800 5.720 5.740 67,148 +0.00(+0.00%)
Sep 08, 2017 5.800 5.800 5.710 5.740 47,680 -0.06(-1.03%)
Sep 07, 2017 5.710 5.800 5.641 5.800 44,000 +0.08(+1.40%)
Sep 06, 2017 5.700 5.760 5.630 5.720 72,468 +0.03(+0.53%)
Sep 05, 2017 5.500 5.760 5.500 5.690 212,823 +0.15(+2.71%)
Sep 01, 2017 5.580 5.580 5.520 5.540 116,817 -0.03(-0.54%)
Aug 31, 2017 5.650 5.710 5.560 5.570 178,206 -0.11(-1.94%)
Aug 30, 2017 5.640 5.690 5.610 5.680 71,158 +0.02(+0.35%)
Aug 29, 2017 5.520 5.660 5.520 5.660 72,883 +0.06(+1.07%)
Aug 28, 2017 5.510 5.620 5.480 5.600 129,070 +0.08(+1.45%)
Aug 25, 2017 5.650 5.670 5.500 5.520 83,444 -0.11(-1.95%)
Aug 24, 2017 5.560 5.630 5.550 5.630 65,481 +0.11(+1.99%)
Aug 23, 2017 5.490 5.560 5.450 5.520 134,706 -0.02(-0.36%)
Aug 22, 2017 5.500 5.630 5.500 5.540 90,461 +0.00(+0.00%)
Aug 21, 2017 5.590 5.600 5.500 5.540 93,503 -0.04(-0.72%)
Aug 18, 2017 5.600 5.620 5.520 5.580 98,844 +0.05(+0.90%)
Aug 17, 2017 5.630 5.650 5.510 5.530 151,060 -0.13(-2.30%)
Aug 16, 2017 5.750 5.790 5.640 5.660 135,460 -0.08(-1.39%)
Aug 15, 2017 5.810 5.850 5.713 5.740 87,225 -0.06(-1.03%)
Aug 14, 2017 5.750 5.890 5.720 5.800 129,345 +0.09(+1.58%)
Aug 11, 2017 5.750 5.915 5.670 5.710 207,218 +0.01(+0.18%)
Aug 10, 2017 5.840 5.910 5.680 5.700 174,061 -0.17(-2.90%)
Aug 09, 2017 5.840 6.000 5.820 5.870 148,388 -0.03(-0.51%)
Aug 08, 2017 5.960 6.050 5.750 5.900 757,427 +0.21(+3.69%)
Aug 07, 2017 5.710 5.790 5.680 5.690 185,420 -0.03(-0.52%)
Aug 04, 2017 5.750 5.780 5.710 5.720 169,254 -0.01(-0.17%)
Aug 03, 2017 5.720 5.800 5.700 5.730 166,377 +0.00(+0.00%)
Aug 02, 2017 5.700 5.760 5.640 5.730 171,833 +0.02(+0.35%)
Aug 01, 2017 5.850 5.950 5.680 5.710 166,005 -0.14(-2.39%)
Jul 31, 2017 6.000 6.013 5.700 5.850 207,581 -0.09(-1.52%)
Jul 28, 2017 5.800 5.960 5.800 5.940 89,212 +0.15(+2.59%)
Jul 27, 2017 5.880 5.880 5.750 5.790 57,292 -0.09(-1.53%)
Jul 26, 2017 5.880 5.910 5.840 5.880 112,640 +0.00(+0.00%)
Jul 25, 2017 5.910 5.935 5.860 5.880 95,984 -0.01(-0.17%)
Jul 24, 2017 5.890 5.920 5.811 5.890 87,064 -0.01(-0.17%)
Jul 21, 2017 6.000 6.000 5.830 5.900 359,578 -0.02(-0.34%)
Jul 20, 2017 5.960 5.880 5.920 59,665 -0.04(-0.67%)
Jul 19, 2017 5.850 5.960 5.850 5.960 70,749 +0.11(+1.88%)
Jul 18, 2017 5.850 5.890 5.781 5.850 71,297 -0.02(-0.34%)
Jul 17, 2017 5.820 5.890 5.770 5.870 114,552 +0.06(+1.03%)
Jul 14, 2017 5.870 5.900 5.800 5.810 69,843 -0.05(-0.85%)
Jul 13, 2017 5.940 5.980 5.820 5.860 94,473 -0.07(-1.18%)
Jul 12, 2017 5.900 5.990 5.840 5.930 93,476 +0.07(+1.19%)
Jul 11, 2017 5.830 5.950 5.780 5.860 148,179 +0.03(+0.51%)
Jul 10, 2017 5.840 5.910 5.750 5.830 86,051 -0.02(-0.34%)
Jul 07, 2017 5.820 5.885 5.790 5.850 65,535 +0.03(+0.52%)
Jul 06, 2017 5.970 5.970 5.810 5.820 155,107 -0.15(-2.51%)
Jul 05, 2017 6.030 6.030 5.890 5.970 119,957 -0.09(-1.49%)
Jul 03, 2017 5.980 6.080 5.970 6.060 57,876 +0.07(+1.17%)
Jun 30, 2017 6.050 6.090 5.930 5.990 130,601 -0.01(-0.17%)
Jun 29, 2017 5.990 6.160 5.940 6.000 764,437 +0.01(+0.17%)
Jun 28, 2017 6.090 6.110 5.930 5.990 291,777 -0.05(-0.83%)
Jun 27, 2017 5.940 6.080 5.860 6.040 379,963 +0.17(+2.90%)
Jun 26, 2017 5.760 5.945 5.730 5.870 142,093 +0.13(+2.26%)
Jun 23, 2017 5.730 5.800 5.650 5.740 631,944 +0.03(+0.53%)
Jun 22, 2017 5.610 5.750 5.580 5.710 192,847 +0.09(+1.60%)
Jun 21, 2017 5.650 5.750 5.600 5.620 121,758 -0.04(-0.71%)
Jun 20, 2017 5.670 5.730 5.620 5.660 130,483 -0.03(-0.53%)
Jun 19, 2017 5.680 5.740 5.600 5.690 147,743 +0.01(+0.18%)
Jun 16, 2017 5.770 5.850 5.670 5.680 303,702 -0.10(-1.73%)
Jun 15, 2017 5.670 5.840 5.650 5.780 185,782 +0.03(+0.52%)
Jun 14, 2017 5.800 5.860 5.730 5.750 156,509 -0.05(-0.86%)
Jun 13, 2017 5.700 5.840 5.650 5.800 136,353 +0.12(+2.11%)
Jun 12, 2017 5.740 5.830 5.520 5.680 189,320 -0.06(-1.05%)
Jun 09, 2017 5.780 5.860 5.700 5.740 108,807 +0.00(+0.00%)
Jun 08, 2017 5.670 5.770 5.640 5.740 66,653 +0.08(+1.41%)
Jun 07, 2017 5.750 5.780 5.630 5.660 197,292 -0.08(-1.39%)
Jun 06, 2017 5.750 5.790 5.690 5.740 128,601 -0.06(-1.03%)
Jun 05, 2017 5.800 5.830 5.730 5.800 169,863 -0.02(-0.34%)
Jun 02, 2017 5.800 5.900 5.628 5.820 167,699 +0.02(+0.34%)
Jun 01, 2017 5.800 5.845 5.720 5.800 162,463 +0.01(+0.17%)
May 31, 2017 5.720 5.800 5.620 5.790 95,924 +0.10(+1.76%)
May 30, 2017 5.780 5.780 5.660 5.690 79,413 -0.10(-1.73%)
May 26, 2017 5.610 5.810 5.570 5.790 205,469 +0.18(+3.21%)
May 25, 2017 5.560 5.630 5.500 5.610 167,813 +0.05(+0.90%)
May 24, 2017 5.530 5.640 5.510 5.560 147,692 +0.05(+0.91%)
May 23, 2017 5.540 5.590 5.490 5.510 291,297 -0.02(-0.36%)
May 22, 2017 5.600 5.610 5.470 5.530 152,040 -0.07(-1.25%)
May 19, 2017 5.630 5.710 5.560 5.600 155,688 -0.03(-0.53%)
May 18, 2017 5.660 5.700 5.530 5.630 164,503 -0.05(-0.88%)
May 17, 2017 5.850 5.890 5.660 5.680 201,083 -0.23(-3.89%)
May 16, 2017 5.980 6.050 5.820 5.910 235,103 -0.09(-1.50%)
May 15, 2017 6.010 6.130 5.970 6.000 112,043 -0.03(-0.50%)
May 12, 2017 6.140 6.180 6.010 6.030 119,868 -0.13(-2.11%)
May 11, 2017 6.150 6.400 6.010 6.160 192,090 -0.07(-1.12%)
May 10, 2017 6.220 6.480 6.000 6.230 330,260 +0.12(+1.96%)
May 09, 2017 6.060 6.120 5.950 6.110 240,921 +0.06(+0.99%)
May 08, 2017 6.010 6.060 5.908 6.050 90,900 +0.02(+0.33%)
May 05, 2017 6.080 6.118 5.980 6.030 119,856 -0.05(-0.82%)
May 04, 2017 5.800 6.090 5.800 6.080 190,276 +0.28(+4.83%)
May 03, 2017 5.850 5.950 5.781 5.800 106,121 -0.09(-1.53%)
May 02, 2017 5.950 5.960 5.830 5.890 96,614 +0.00(+0.00%)
May 01, 2017 6.060 6.110 5.845 5.890 118,597 -0.21(-3.44%)
Apr 28, 2017 6.250 6.280 6.000 6.100 185,531 -0.14(-2.24%)
Apr 27, 2017 6.300 6.320 6.170 6.240 207,333 -0.03(-0.48%)
Apr 26, 2017 6.100 6.340 6.100 6.270 373,240 +0.16(+2.62%)
Apr 25, 2017 5.940 6.180 5.890 6.110 602,987 +0.21(+3.56%)
Apr 24, 2017 5.860 5.930 5.820 5.900 131,670 +0.07(+1.20%)
Apr 21, 2017 5.830 5.960 5.701 5.830 112,799 -0.03(-0.51%)
Apr 20, 2017 5.830 5.910 5.780 5.860 103,575 +0.03(+0.51%)
Apr 19, 2017 5.800 5.900 5.750 5.830 106,997 +0.05(+0.87%)
Apr 18, 2017 5.800 5.840 5.680 5.780 80,921 -0.08(-1.37%)
Apr 17, 2017 5.830 5.900 5.830 5.860 65,261 +0.03(+0.51%)
Apr 13, 2017 5.710 5.920 5.681 5.830 169,535 +0.10(+1.75%)
Apr 12, 2017 5.950 5.950 5.710 5.730 229,685 -0.24(-4.02%)
Apr 11, 2017 6.000 6.090 5.700 5.970 667,368 +0.52(+9.54%)
Apr 10, 2017 5.610 5.640 5.335 5.450 216,500 -0.18(-3.20%)
Apr 07, 2017 5.580 5.630 5.520 5.630 85,960 +0.02(+0.36%)
Apr 06, 2017 5.530 5.620 5.450 5.610 163,996 +0.09(+1.63%)
Apr 05, 2017 5.660 5.730 5.510 5.520 114,761 -0.11(-1.95%)
Apr 04, 2017 5.600 5.690 5.520 5.630 103,898 +0.01(+0.18%)
Apr 03, 2017 5.790 5.850 5.600 5.620 125,158 -0.19(-3.27%)
Mar 31, 2017 5.650 5.845 5.580 5.810 214,273 +0.16(+2.83%)
Mar 30, 2017 5.740 5.740 5.550 5.650 134,660 -0.09(-1.57%)
Mar 29, 2017 5.590 5.750 5.500 5.740 143,983 +0.15(+2.68%)
Mar 28, 2017 5.590 5.660 5.474 5.590 158,353 -0.04(-0.71%)
Mar 27, 2017 5.500 5.650 5.350 5.630 139,656 +0.14(+2.55%)
Mar 24, 2017 5.700 5.700 5.450 5.490 280,478 -0.21(-3.68%)
Mar 23, 2017 5.670 5.820 5.650 5.700 111,888 +0.02(+0.35%)
Mar 22, 2017 5.680 5.740 5.610 5.680 186,772 +0.00(+0.00%)
Mar 21, 2017 5.700 5.810 5.670 5.680 212,023 -0.01(-0.18%)
Mar 20, 2017 5.810 5.840 5.660 5.690 226,654 -0.09(-1.56%)
Mar 17, 2017 5.240 5.881 5.240 5.780 1,722,123 +0.50(+9.47%)
Mar 16, 2017 5.350 5.400 5.270 5.280 91,737 -0.09(-1.68%)
Mar 15, 2017 5.250 5.430 5.240 5.370 135,042 +0.12(+2.29%)
Mar 14, 2017 5.230 5.300 5.200 5.250 117,565 -0.07(-1.32%)
Mar 13, 2017 5.220 5.410 5.210 5.320 156,049 +0.11(+2.11%)
Mar 10, 2017 5.110 5.240 5.090 5.210 273,392 +0.08(+1.56%)
Mar 09, 2017 5.180 5.270 5.130 5.130 143,199 -0.07(-1.35%)
Mar 08, 2017 5.200 5.407 5.190 5.200 185,495 -0.16(-2.99%)
Mar 07, 2017 5.310 5.590 5.310 5.360 468,945 -0.15(-2.72%)
Mar 06, 2017 5.030 5.555 5.018 5.510 278,207 +0.22(+4.16%)
Mar 03, 2017 5.350 5.430 5.175 5.290 225,668 -0.15(-2.76%)
Mar 02, 2017 5.250 5.590 5.210 5.440 368,432 +0.16(+3.03%)
Mar 01, 2017 4.980 5.360 4.850 5.280 483,417 +0.20(+3.94%)
Feb 28, 2017 5.000 5.240 4.910 5.080 461,392 +0.04(+0.79%)
Feb 27, 2017 4.980 5.090 4.960 5.040 79,553 +0.04(+0.80%)
Feb 24, 2017 4.900 5.050 4.900 5.000 83,115 +0.06(+1.21%)
Feb 23, 2017 4.970 4.970 4.880 4.940 97,502 -0.02(-0.40%)
Feb 22, 2017 5.050 5.090 4.910 4.960 86,266 -0.12(-2.36%)
Feb 21, 2017 4.980 5.100 4.950 5.080 103,061 +0.10(+2.01%)
Feb 17, 2017 4.980 4.980 4.980 0 -0.04(-0.80%)
Feb 16, 2017 5.130 5.190 4.990 5.020 107,916 -0.12(-2.33%)
Feb 15, 2017 5.150 5.230 5.130 5.140 71,707 -0.05(-0.96%)
Feb 14, 2017 5.030 5.240 5.020 5.190 176,979 +0.11(+2.17%)
Feb 13, 2017 4.920 5.080 4.920 5.080 129,087 +0.16(+3.25%)
Feb 10, 2017 4.890 4.980 4.890 4.920 57,490 +0.01(+0.20%)
Feb 09, 2017 4.950 5.000 4.870 4.910 111,254 -0.05(-1.01%)
Feb 08, 2017 4.970 5.000 4.840 4.960 133,000 +0.01(+0.20%)
Feb 07, 2017 4.980 4.980 4.890 4.950 54,579 +0.00(+0.00%)
Feb 06, 2017 5.030 5.070 4.940 4.950 55,029 -0.09(-1.79%)
Feb 03, 2017 5.000 5.055 4.950 5.040 112,337 +0.09(+1.82%)
Feb 02, 2017 4.950 4.960 4.890 4.950 125,166 +0.04(+0.81%)
Feb 01, 2017 4.830 5.000 4.790 4.910 128,868 +0.15(+3.15%)
Jan 31, 2017 4.710 4.850 4.630 4.760 132,078 +0.03(+0.63%)
Jan 30, 2017 4.900 4.960 4.650 4.730 189,826 -0.19(-3.86%)
Jan 27, 2017 4.980 5.010 4.880 4.920 39,307 -0.04(-0.81%)
Jan 26, 2017 5.030 5.030 4.938 4.960 54,810 -0.07(-1.39%)
Jan 25, 2017 4.980 5.100 4.980 5.030 75,904 +0.07(+1.41%)
Jan 24, 2017 4.850 4.970 4.850 4.960 122,259 +0.11(+2.27%)
Jan 23, 2017 4.800 4.925 4.800 4.850 98,698 +0.05(+1.04%)
Jan 20, 2017 4.770 4.820 4.670 4.800 65,780 +0.01(+0.21%)
Jan 19, 2017 4.870 4.900 4.700 4.790 145,042 -0.06(-1.24%)
Jan 18, 2017 4.850 4.900 4.760 4.850 99,180 +0.02(+0.41%)
Jan 17, 2017 5.000 5.000 4.830 4.830 119,932 -0.18(-3.59%)
Jan 13, 2017 5.010 5.010 5.010 0 +0.13(+2.66%)
Jan 12, 2017 4.770 4.890 4.710 4.880 130,914 +0.10(+2.09%)
Jan 11, 2017 4.740 4.805 4.720 4.780 388,529 +0.03(+0.63%)
Jan 10, 2017 4.720 4.860 4.670 4.750 120,753 +0.03(+0.64%)
Jan 09, 2017 4.850 4.870 4.670 4.720 138,212 -0.14(-2.88%)
Jan 06, 2017 4.940 4.970 4.825 4.860 169,661 -0.04(-0.82%)
Jan 05, 2017 5.000 5.090 4.870 4.900 241,437 -0.13(-2.58%)
Jan 04, 2017 5.020 5.100 4.940 5.030 384,588 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.