Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.74 17.84 17.84 17.84 223,900 +0.06(+0.34%)
Dec 30, 2009 17.44 17.87 17.39 17.78 380,482 +0.26(+1.48%)
Dec 29, 2009 18.17 18.17 16.73 17.52 368,933 -0.54(-2.99%)
Dec 28, 2009 16.77 18.24 16.63 18.06 430,228 +1.33(+7.95%)
Dec 24, 2009 16.36 16.73 16.31 16.73 77,787 +0.27(+1.64%)
Dec 23, 2009 16.83 16.94 16.30 16.46 146,401 -0.33(-1.97%)
Dec 22, 2009 16.16 16.86 16.16 16.79 139,432 +0.18(+1.08%)
Dec 21, 2009 16.39 16.69 16.21 16.61 69,269 +0.31(+1.90%)
Dec 18, 2009 15.95 16.39 15.70 16.30 338,180 +0.51(+3.23%)
Dec 17, 2009 16.10 16.29 15.74 15.79 136,035 -0.39(-2.41%)
Dec 16, 2009 16.20 16.60 16.00 16.18 326,589 +0.01(+0.06%)
Dec 15, 2009 16.36 16.58 16.04 16.17 200,205 -0.33(-2.00%)
Dec 14, 2009 16.30 16.73 16.23 16.50 171,540 -0.13(-0.78%)
Dec 11, 2009 16.41 16.97 16.41 16.63 143,278 -0.18(-1.07%)
Dec 10, 2009 16.99 17.20 16.65 16.81 154,931 -0.20(-1.18%)
Dec 09, 2009 16.99 17.24 16.84 17.01 183,630 +0.02(+0.12%)
Dec 08, 2009 16.99 17.24 16.83 16.99 125,727 -0.05(-0.29%)
Dec 07, 2009 17.21 17.51 16.96 17.04 150,921 -0.06(-0.35%)
Dec 04, 2009 17.26 17.50 16.78 17.10 125,922 +0.14(+0.83%)
Dec 03, 2009 16.99 17.30 16.75 16.96 175,969 +0.16(+0.95%)
Dec 02, 2009 16.68 17.21 16.59 16.80 196,635 +0.18(+1.08%)
Dec 01, 2009 16.75 16.85 16.40 16.62 120,662 +0.18(+1.09%)
Nov 30, 2009 16.71 16.88 15.86 16.44 187,601 -0.36(-2.14%)
Nov 27, 2009 16.62 16.96 16.42 16.80 92,780 -0.33(-1.93%)
Nov 25, 2009 17.35 17.36 17.01 17.13 70,373 -0.17(-0.98%)
Nov 24, 2009 17.24 17.45 16.86 17.30 109,673 -0.13(-0.75%)
Nov 23, 2009 17.52 18.00 17.23 17.43 116,483 -0.01(-0.06%)
Nov 20, 2009 17.17 17.51 16.83 17.44 117,737 +0.07(+0.40%)
Nov 19, 2009 17.40 17.51 17.00 17.37 130,693 -0.36(-2.03%)
Nov 18, 2009 17.67 17.82 17.22 17.73 142,650 +0.15(+0.85%)
Nov 17, 2009 17.90 18.00 17.42 17.58 102,081 -0.41(-2.28%)
Nov 16, 2009 17.27 18.15 17.25 17.99 308,352 +0.98(+5.76%)
Nov 13, 2009 16.71 17.60 16.60 17.01 237,789 +0.41(+2.47%)
Nov 12, 2009 16.72 17.10 16.58 16.60 188,017 -0.21(-1.25%)
Nov 11, 2009 16.55 17.26 16.44 16.81 291,261 +0.41(+2.50%)
Nov 10, 2009 16.60 16.84 16.00 16.40 292,953 -0.44(-2.61%)
Nov 09, 2009 16.59 17.10 16.53 16.84 197,053 +0.36(+2.18%)
Nov 06, 2009 16.18 16.79 15.81 16.48 186,748 +0.03(+0.18%)
Nov 05, 2009 16.40 16.64 15.71 16.45 447,207 +0.16(+0.98%)
Nov 04, 2009 16.39 17.28 14.30 16.29 1,546,945 -2.67(-14.08%)
Nov 03, 2009 18.71 19.28 18.64 18.96 184,618 +0.05(+0.26%)
Nov 02, 2009 18.03 19.18 17.94 18.91 377,929 +0.98(+5.47%)
Oct 30, 2009 18.58 18.63 17.77 17.93 219,377 -0.63(-3.39%)
Oct 29, 2009 18.04 18.68 17.79 18.56 210,425 +0.70(+3.92%)
Oct 28, 2009 19.11 19.11 17.60 17.86 290,856 -1.20(-6.30%)
Oct 27, 2009 20.45 20.87 18.82 19.06 322,285 -1.36(-6.66%)
Oct 26, 2009 20.48 20.99 20.16 20.42 220,446 -0.09(-0.44%)
Oct 23, 2009 20.82 21.10 20.40 20.51 364,319 -0.01(-0.05%)
Oct 22, 2009 20.49 20.69 19.50 20.52 177,557 +0.05(+0.24%)
Oct 21, 2009 20.47 21.10 20.21 20.47 486,726 -0.17(-0.82%)
Oct 20, 2009 20.33 21.68 20.20 20.64 231,007 -0.89(-4.13%)
Oct 19, 2009 21.05 21.81 21.05 21.53 517,560 +0.56(+2.67%)
Oct 16, 2009 20.80 21.35 20.50 20.97 422,072 +0.02(+0.10%)
Oct 15, 2009 19.65 21.12 19.48 20.95 793,650 +1.16(+5.86%)
Oct 14, 2009 18.00 19.89 17.88 19.79 578,138 +2.06(+11.62%)
Oct 13, 2009 17.66 17.95 17.39 17.73 192,946 +0.13(+0.74%)
Oct 12, 2009 18.09 18.25 17.44 17.60 162,073 -0.30(-1.68%)
Oct 09, 2009 17.68 17.90 17.38 17.90 118,365 +0.26(+1.47%)
Oct 08, 2009 17.70 17.92 17.56 17.64 189,092 -0.02(-0.11%)
Oct 07, 2009 17.08 17.82 17.06 17.66 131,897 -0.18(-1.01%)
Oct 06, 2009 17.91 18.33 17.55 17.84 210,401 -0.01(-0.06%)
Oct 05, 2009 17.63 18.26 17.45 17.85 156,369 +0.42(+2.41%)
Oct 02, 2009 17.45 17.73 17.00 17.43 164,944 -0.21(-1.19%)
Oct 01, 2009 18.25 18.30 17.45 17.64 246,005 -0.79(-4.29%)
Sep 30, 2009 18.59 18.99 18.10 18.43 346,815 -0.09(-0.49%)
Sep 29, 2009 19.49 19.72 18.19 18.52 948,465 -0.75(-3.89%)
Sep 28, 2009 17.74 19.48 17.10 19.27 523,377 +1.81(+10.37%)
Sep 25, 2009 18.05 18.47 17.39 17.46 501,444 -0.54(-3.00%)
Sep 24, 2009 17.72 18.22 17.37 18.00 386,342 +0.33(+1.87%)
Sep 23, 2009 17.95 18.16 17.20 17.67 315,682 -0.37(-2.05%)
Sep 22, 2009 16.60 18.06 16.30 18.04 496,719 +2.19(+13.82%)
Sep 21, 2009 15.72 16.07 15.56 15.85 136,300 -0.07(-0.44%)
Sep 18, 2009 15.67 16.20 15.46 15.92 264,572 +0.26(+1.66%)
Sep 17, 2009 15.30 15.70 15.20 15.66 166,797 +0.33(+2.15%)
Sep 16, 2009 14.61 15.34 14.60 15.33 310,005 +0.78(+5.36%)
Sep 15, 2009 13.74 14.71 13.66 14.55 221,911 +0.69(+4.98%)
Sep 14, 2009 13.62 13.90 13.58 13.86 56,689 +0.18(+1.32%)
Sep 11, 2009 13.99 13.99 13.66 13.68 97,815 -0.31(-2.22%)
Sep 10, 2009 13.67 13.99 13.63 13.99 147,157 +0.37(+2.72%)
Sep 09, 2009 13.42 13.88 13.29 13.62 103,603 +0.15(+1.11%)
Sep 08, 2009 13.59 13.65 13.21 13.47 72,942 -0.03(-0.22%)
Sep 04, 2009 13.26 13.56 13.00 13.50 86,102 +0.16(+1.20%)
Sep 03, 2009 13.35 13.44 13.04 13.34 118,628 +0.04(+0.30%)
Sep 02, 2009 13.11 13.44 13.00 13.30 102,891 +0.10(+0.76%)
Sep 01, 2009 13.35 13.82 13.09 13.20 171,456 -0.33(-2.44%)
Aug 31, 2009 13.02 13.61 12.90 13.53 205,246 +0.24(+1.81%)
Aug 28, 2009 13.80 13.80 13.25 13.29 115,131 -0.35(-2.57%)
Aug 27, 2009 13.60 13.67 13.08 13.64 124,939 -0.09(-0.66%)
Aug 26, 2009 13.79 13.93 13.50 13.73 81,819 -0.01(-0.07%)
Aug 25, 2009 13.69 13.94 13.54 13.74 71,267 +0.18(+1.33%)
Aug 24, 2009 13.82 13.96 13.40 13.56 142,601 -0.23(-1.67%)
Aug 21, 2009 13.87 14.00 13.36 13.79 166,486 +0.14(+1.03%)
Aug 20, 2009 13.57 13.91 13.54 13.65 125,323 +0.10(+0.74%)
Aug 19, 2009 13.05 13.64 13.05 13.55 127,804 +0.18(+1.35%)
Aug 18, 2009 12.96 13.40 12.60 13.37 132,552 +0.54(+4.21%)
Aug 17, 2009 13.25 13.47 12.71 12.83 125,159 -0.70(-5.17%)
Aug 14, 2009 13.89 13.95 13.34 13.53 126,470 -0.39(-2.80%)
Aug 13, 2009 13.88 13.97 13.60 13.92 103,651 +0.16(+1.16%)
Aug 12, 2009 13.42 13.99 13.31 13.76 140,331 +0.32(+2.38%)
Aug 11, 2009 13.70 13.76 13.40 13.44 128,920 -0.40(-2.89%)
Aug 10, 2009 13.64 13.94 13.25 13.84 173,387 +0.15(+1.10%)
Aug 07, 2009 13.94 14.26 13.35 13.69 421,518 +0.29(+2.16%)
Aug 06, 2009 14.22 14.37 13.25 13.40 282,666 -0.79(-5.57%)
Aug 05, 2009 14.58 14.83 14.06 14.19 163,277 -0.24(-1.66%)
Aug 04, 2009 14.00 14.69 13.98 14.43 121,881 +0.25(+1.76%)
Aug 03, 2009 14.30 14.40 13.84 14.18 144,455 +0.02(+0.14%)
Jul 31, 2009 14.30 14.49 13.96 14.16 190,579 -0.18(-1.26%)
Jul 30, 2009 13.99 14.70 13.79 14.34 226,787 +0.37(+2.65%)
Jul 29, 2009 14.29 14.45 13.66 13.97 181,686 -0.44(-3.05%)
Jul 28, 2009 14.49 14.62 14.01 14.41 148,796 -0.26(-1.77%)
Jul 27, 2009 14.69 14.99 14.01 14.67 136,568 +0.15(+1.03%)
Jul 24, 2009 14.40 14.60 14.21 14.52 173,167 -0.19(-1.29%)
Jul 23, 2009 13.87 14.90 13.76 14.71 439,314 +0.88(+6.36%)
Jul 22, 2009 13.33 14.12 13.25 13.83 216,342 +0.37(+2.75%)
Jul 21, 2009 13.23 13.62 13.20 13.46 121,191 +0.36(+2.75%)
Jul 20, 2009 13.65 13.71 12.93 13.10 222,509 -0.48(-3.53%)
Jul 17, 2009 13.82 13.91 13.51 13.58 162,561 -0.18(-1.31%)
Jul 16, 2009 13.47 13.92 13.31 13.76 128,641 +0.15(+1.10%)
Jul 15, 2009 13.45 13.95 13.12 13.61 271,557 +0.53(+4.05%)
Jul 14, 2009 13.03 13.22 12.79 13.08 94,808 +0.08(+0.62%)
Jul 13, 2009 12.53 13.02 12.26 13.00 108,646 +0.50(+4.00%)
Jul 10, 2009 12.26 12.59 12.25 12.50 99,679 +0.18(+1.46%)
Jul 09, 2009 12.58 12.63 12.30 12.32 86,133 -0.21(-1.68%)
Jul 08, 2009 12.90 12.97 12.31 12.53 255,847 -0.24(-1.88%)
Jul 07, 2009 13.60 13.60 12.70 12.77 177,276 -0.73(-5.41%)
Jul 06, 2009 13.50 13.76 13.10 13.50 180,148 -0.19(-1.39%)
Jul 02, 2009 13.66 13.90 13.25 13.69 202,523 -0.21(-1.51%)
Jul 01, 2009 13.84 14.10 13.50 13.90 352,272 +0.07(+0.51%)
Jun 30, 2009 14.00 14.00 13.27 13.83 315,862 +0.02(+0.14%)
Jun 29, 2009 13.92 14.08 13.36 13.81 1,765,512 -0.29(-2.06%)
Jun 26, 2009 13.97 14.37 13.50 14.10 1,110,302 +0.10(+0.71%)
Jun 25, 2009 13.26 14.00 12.88 14.00 349,504 +0.87(+6.63%)
Jun 24, 2009 12.37 13.20 12.30 13.13 316,813 +0.87(+7.10%)
Jun 23, 2009 11.64 12.38 11.33 12.26 281,261 +0.62(+5.33%)
Jun 22, 2009 11.85 11.86 11.47 11.64 189,278 -0.36(-3.00%)
Jun 19, 2009 11.78 12.19 11.63 12.00 199,488 +0.38(+3.27%)
Jun 18, 2009 11.03 11.64 10.90 11.62 231,254 +0.47(+4.22%)
Jun 17, 2009 11.01 11.46 10.75 11.15 231,823 +0.20(+1.83%)
Jun 16, 2009 12.13 12.13 10.95 10.95 276,024 -0.95(-7.98%)
Jun 15, 2009 12.02 12.25 11.50 11.90 128,077 -0.49(-3.95%)
Jun 12, 2009 11.67 12.41 11.60 12.39 232,303 +0.63(+5.36%)
Jun 11, 2009 11.36 12.01 11.30 11.76 126,810 +0.40(+3.52%)
Jun 10, 2009 11.98 12.02 11.21 11.36 204,240 -0.45(-3.81%)
Jun 09, 2009 11.86 12.09 11.66 11.81 116,237 +0.07(+0.60%)
Jun 08, 2009 11.75 12.00 11.45 11.74 166,399 -0.33(-2.73%)
Jun 05, 2009 12.15 12.22 11.60 12.07 136,338 +0.03(+0.25%)
Jun 04, 2009 11.61 12.07 11.53 12.04 120,188 +0.39(+3.35%)
Jun 03, 2009 11.83 12.00 11.25 11.65 149,250 -0.35(-2.92%)
Jun 02, 2009 11.81 12.12 11.64 12.00 175,072 +0.01(+0.08%)
Jun 01, 2009 11.30 12.01 11.28 11.99 324,749 +0.63(+5.55%)
May 29, 2009 10.87 11.39 10.57 11.36 702,497 +0.57(+5.28%)
May 28, 2009 10.22 10.87 9.980 10.79 244,689 +0.73(+7.26%)
May 27, 2009 10.19 10.26 10.00 10.06 149,808 -0.19(-1.85%)
May 26, 2009 9.750 10.31 9.740 10.25 119,341 +0.39(+3.96%)
May 22, 2009 9.800 10.17 9.660 9.860 111,475 +0.18(+1.86%)
May 21, 2009 9.900 9.900 9.450 9.680 152,553 -0.34(-3.39%)
May 20, 2009 10.61 11.19 9.920 10.02 334,790 -0.59(-5.56%)
May 19, 2009 9.280 10.69 9.110 10.61 698,203 +1.28(+13.72%)
May 18, 2009 9.000 9.370 8.770 9.330 99,409 +0.43(+4.83%)
May 15, 2009 8.660 8.980 8.660 8.900 128,619 +0.23(+2.65%)
May 14, 2009 8.530 8.860 8.410 8.670 104,551 +0.22(+2.60%)
May 13, 2009 8.860 8.860 8.410 8.450 186,846 -0.63(-6.94%)
May 12, 2009 9.240 9.250 8.800 9.080 113,235 +0.04(+0.44%)
May 11, 2009 9.050 9.270 8.910 9.040 111,463 -0.17(-1.85%)
May 08, 2009 8.900 9.270 8.560 9.210 236,824 +0.53(+6.11%)
May 07, 2009 9.550 9.750 8.410 8.680 321,682 -0.76(-8.05%)
May 06, 2009 10.20 10.26 9.150 9.440 339,984 -0.46(-4.65%)
May 05, 2009 10.21 10.25 9.540 9.900 189,292 -0.36(-3.51%)
May 04, 2009 10.19 10.63 10.17 10.26 227,748 +0.04(+0.39%)
May 01, 2009 10.35 10.59 10.14 10.22 183,347 -0.02(-0.20%)
Apr 30, 2009 10.27 10.50 9.950 10.24 236,895 -0.03(-0.29%)
Apr 29, 2009 9.860 10.30 9.860 10.27 215,135 +0.49(+5.01%)
Apr 28, 2009 9.320 9.990 9.150 9.780 216,322 +0.30(+3.16%)
Apr 27, 2009 9.540 9.770 9.300 9.480 142,760 -0.20(-2.07%)
Apr 24, 2009 8.950 9.850 8.950 9.680 203,361 +0.82(+9.26%)
Apr 23, 2009 9.250 9.500 8.700 8.860 313,360 -0.27(-2.96%)
Apr 22, 2009 8.900 9.610 8.700 9.130 303,145 +0.33(+3.75%)
Apr 21, 2009 8.150 8.880 8.050 8.800 119,716 +0.54(+6.54%)
Apr 20, 2009 8.520 8.550 8.070 8.260 188,267 -0.48(-5.49%)
Apr 17, 2009 8.980 9.000 8.660 8.740 158,818 -0.21(-2.35%)
Apr 16, 2009 8.570 9.010 8.230 8.950 206,399 +0.46(+5.42%)
Apr 15, 2009 8.160 8.582 8.060 8.490 88,368 +0.24(+2.91%)
Apr 14, 2009 8.410 8.720 8.200 8.250 146,048 -0.30(-3.51%)
Apr 13, 2009 8.680 8.680 8.320 8.550 216,497 -0.25(-2.84%)
Apr 09, 2009 8.190 8.880 8.010 8.800 323,469 +0.82(+10.28%)
Apr 08, 2009 7.640 8.070 7.500 7.980 167,620 +0.44(+5.84%)
Apr 07, 2009 7.840 8.200 7.520 7.540 196,154 -0.43(-5.40%)
Apr 06, 2009 8.110 8.230 7.640 7.970 176,993 -0.27(-3.28%)
Apr 03, 2009 8.050 8.240 7.950 8.240 267,495 +0.24(+3.00%)
Apr 02, 2009 7.500 8.180 7.450 8.000 201,757 +0.64(+8.70%)
Apr 01, 2009 6.810 7.510 6.630 7.360 250,873 +0.41(+5.90%)
Mar 31, 2009 7.250 7.535 6.880 6.950 250,315 -0.09(-1.28%)
Mar 30, 2009 6.810 7.130 6.370 7.040 418,060 -0.46(-6.13%)
Mar 26, 2009 7.310 7.570 7.100 7.500 291,563 +0.31(+4.31%)
Mar 25, 2009 6.740 7.200 6.610 7.190 200,931 +0.55(+8.28%)
Mar 24, 2009 6.660 6.990 6.570 6.640 182,824 -0.23(-3.35%)
Mar 23, 2009 6.630 6.880 6.320 6.870 163,378 +0.64(+10.27%)
Mar 20, 2009 6.490 6.590 6.120 6.230 124,593 -0.18(-2.81%)
Mar 19, 2009 6.360 6.615 6.160 6.410 112,078 +0.15(+2.40%)
Mar 18, 2009 5.680 6.340 5.500 6.260 116,328 +0.56(+9.82%)
Mar 17, 2009 5.400 5.700 5.290 5.700 125,065 +0.31(+5.75%)
Mar 16, 2009 5.650 5.740 5.340 5.390 95,011 -0.13(-2.36%)
Mar 13, 2009 5.510 5.590 5.300 5.520 154,605 +0.06(+1.10%)
Mar 12, 2009 5.200 5.470 5.180 5.460 171,583 +0.24(+4.60%)
Mar 11, 2009 5.340 5.595 5.190 5.220 161,361 -0.06(-1.14%)
Mar 10, 2009 5.060 5.360 4.990 5.280 147,591 +0.38(+7.76%)
Mar 09, 2009 5.090 5.270 4.900 4.900 156,741 -0.19(-3.73%)
Mar 06, 2009 5.250 5.290 5.030 5.090 188,191 -0.03(-0.59%)
Mar 05, 2009 5.250 5.280 5.090 5.120 115,437 -0.27(-5.01%)
Mar 04, 2009 5.430 5.560 5.250 5.390 232,113 +0.18(+3.45%)
Mar 02, 2009 5.930 5.990 5.190 5.210 235,291 -0.73(-12.29%)
Feb 27, 2009 5.920 6.100 5.730 5.940 226,732 -0.16(-2.62%)
Feb 26, 2009 6.340 6.610 6.020 6.100 119,257 -0.38(-5.86%)
Feb 25, 2009 6.800 6.800 6.350 6.480 177,056 -0.22(-3.28%)
Feb 24, 2009 6.420 6.770 6.090 6.700 210,365 +0.38(+6.01%)
Feb 23, 2009 7.210 7.300 6.170 6.320 308,074 -0.70(-9.97%)
Feb 20, 2009 7.190 7.640 7.000 7.020 546,604 +0.72(+11.43%)
Feb 19, 2009 6.440 6.468 5.930 6.300 196,548 -0.05(-0.79%)
Feb 18, 2009 6.120 6.430 5.881 6.350 244,727 +0.42(+7.08%)
Feb 17, 2009 6.250 6.360 5.890 5.930 170,502 -0.38(-6.02%)
Feb 13, 2009 6.160 6.570 6.160 6.310 182,549 +0.15(+2.44%)
Feb 12, 2009 5.930 6.200 5.790 6.160 141,417 +0.28(+4.76%)
Feb 11, 2009 5.940 6.210 5.600 5.880 98,276 +0.01(+0.17%)
Feb 10, 2009 5.700 6.500 5.700 5.870 382,620 +0.20(+3.53%)
Feb 09, 2009 5.350 5.680 5.170 5.670 75,136 +0.36(+6.78%)
Feb 06, 2009 5.160 5.460 5.150 5.310 84,397 +0.16(+3.11%)
Feb 05, 2009 4.850 5.330 4.850 5.150 68,800 +0.24(+4.89%)
Feb 04, 2009 5.150 5.250 4.900 4.910 93,199 -0.22(-4.29%)
Feb 03, 2009 5.070 5.150 4.910 5.130 127,379 +0.18(+3.64%)
Feb 02, 2009 4.500 4.980 4.500 4.950 125,062 +0.27(+5.77%)
Jan 30, 2009 4.990 5.050 4.660 4.680 76,467 -0.24(-4.88%)
Jan 29, 2009 5.080 5.100 4.870 4.920 79,753 -0.27(-5.20%)
Jan 28, 2009 5.040 5.200 4.930 5.190 102,814 +0.27(+5.49%)
Jan 27, 2009 4.750 5.000 4.750 4.920 62,004 +0.18(+3.80%)
Jan 26, 2009 4.700 4.950 4.650 4.740 45,934 +0.05(+1.07%)
Jan 23, 2009 4.700 4.810 4.630 4.690 140,692 -0.17(-3.50%)
Jan 22, 2009 4.900 5.140 4.750 4.860 101,094 -0.22(-4.33%)
Jan 21, 2009 4.800 5.100 4.650 5.080 128,518 +0.43(+9.25%)
Jan 20, 2009 5.060 5.240 4.650 4.650 146,404 -0.43(-8.46%)
Jan 16, 2009 5.380 5.440 4.910 5.080 146,342 -0.24(-4.51%)
Jan 15, 2009 5.020 5.320 4.900 5.320 113,236 +0.32(+6.40%)
Jan 14, 2009 5.310 5.440 5.000 5.000 159,268 -0.36(-6.72%)
Jan 13, 2009 5.340 5.750 5.310 5.360 120,421 +0.02(+0.37%)
Jan 12, 2009 5.310 5.460 5.310 5.340 150,882 +0.05(+0.95%)
Jan 09, 2009 5.720 5.780 5.290 5.290 106,647 -0.41(-7.19%)
Jan 08, 2009 5.280 5.700 5.250 5.700 144,845 +0.41(+7.75%)
Jan 07, 2009 5.820 5.870 5.250 5.290 171,188 -0.45(-7.84%)
Jan 06, 2009 5.380 5.860 5.380 5.740 268,249 +0.24(+4.36%)
Jan 05, 2009 5.620 5.710 5.400 5.500 178,968 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.