Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 203.01 203.01 200.96 200.96 1,079 -1.89(-0.93%)
Dec 29, 2011 199.78 202.85 199.78 202.85 622 +3.63(+1.82%)
Dec 28, 2011 199.14 200.63 199.14 199.22 804 -2.57(-1.27%)
Dec 27, 2011 202.78 202.78 200.82 201.79 816 -1.66(-0.81%)
Dec 23, 2011 202.76 204.00 200.99 203.45 1,868 +1.67(+0.83%)
Dec 21, 2011 201.32 202.94 199.77 201.78 748 -0.27(-0.13%)
Dec 20, 2011 200.77 202.97 199.94 202.05 7,975 +6.01(+3.06%)
Dec 19, 2011 199.57 202.36 196.05 196.05 2,570 -4.25(-2.12%)
Dec 16, 2011 203.93 203.93 198.34 200.29 7,686 -2.62(-1.29%)
Dec 15, 2011 200.35 203.27 200.19 202.91 6,335 +2.56(+1.28%)
Dec 14, 2011 200.35 200.35 198.77 200.35 14,820 +3.17(+1.61%)
Dec 13, 2011 202.19 204.37 197.18 197.18 2,919 -4.59(-2.28%)
Dec 12, 2011 201.37 201.78 198.24 201.78 2,929 -1.61(-0.79%)
Dec 09, 2011 198.88 203.56 198.26 203.39 5,779 +7.18(+3.66%)
Dec 08, 2011 194.08 196.51 194.08 196.21 3,607 -2.59(-1.30%)
Dec 07, 2011 198.29 198.80 196.26 198.80 2,278 +0.94(+0.48%)
Dec 06, 2011 198.57 199.58 195.12 197.85 7,106 -1.03(-0.52%)
Dec 05, 2011 198.75 200.48 196.85 198.88 3,794 +2.30(+1.17%)
Dec 02, 2011 199.70 199.70 196.08 196.58 1,898 -1.00(-0.51%)
Dec 01, 2011 203.46 203.46 197.59 197.59 7,405 -5.55(-2.73%)
Nov 30, 2011 197.85 203.13 197.85 203.13 9,631 +9.63(+4.98%)
Nov 29, 2011 195.32 197.41 193.50 193.50 2,799 -0.56(-0.29%)
Nov 28, 2011 193.67 194.06 191.29 194.06 5,631 +2.92(+1.53%)
Nov 25, 2011 187.83 192.44 187.83 191.14 1,588 +3.06(+1.63%)
Nov 23, 2011 189.92 190.88 188.08 188.08 3,604 -1.54(-0.81%)
Nov 22, 2011 190.80 192.37 189.62 189.62 1,153 +0.51(+0.27%)
Nov 21, 2011 189.48 189.48 186.46 189.11 4,749 -1.53(-0.80%)
Nov 18, 2011 192.34 192.34 189.55 190.64 1,933 -1.30(-0.68%)
Nov 17, 2011 192.34 194.41 189.96 191.94 7,533 +1.10(+0.58%)
Nov 16, 2011 192.84 195.24 190.84 190.84 2,464 -3.56(-1.83%)
Nov 15, 2011 194.41 194.41 194.40 194.40 1,019 +1.07(+0.55%)
Nov 14, 2011 192.49 193.33 192.30 193.33 1,678 -1.51(-0.78%)
Nov 11, 2011 193.67 194.84 190.79 194.84 2,217 +3.76(+1.97%)
Nov 10, 2011 189.09 191.89 189.09 191.07 1,556 +4.63(+2.48%)
Nov 09, 2011 188.28 190.32 186.42 186.44 4,943 -5.93(-3.08%)
Nov 08, 2011 188.20 192.37 188.20 192.37 1,999 +6.17(+3.31%)
Nov 07, 2011 183.65 187.17 183.30 186.20 4,451 +2.21(+1.20%)
Nov 04, 2011 184.13 184.24 183.99 183.99 598 -2.00(-1.08%)
Nov 03, 2011 185.54 186.57 184.30 185.99 9,226 +1.09(+0.59%)
Nov 02, 2011 186.82 188.53 184.90 184.90 5,027 +0.00(+0.00%)
Nov 01, 2011 182.88 189.41 182.88 184.90 6,279 -2.93(-1.56%)
Oct 31, 2011 185.31 189.47 183.47 187.83 5,727 +0.21(+0.11%)
Oct 28, 2011 189.47 190.66 186.38 187.62 3,695 -2.21(-1.17%)
Oct 27, 2011 192.68 192.68 187.94 189.83 9,059 +2.85(+1.52%)
Oct 26, 2011 188.63 189.44 182.99 186.98 2,807 +0.39(+0.21%)
Oct 25, 2011 189.66 191.96 186.59 186.59 2,599 -4.88(-2.55%)
Oct 24, 2011 190.71 191.47 188.69 191.47 2,731 +1.30(+0.68%)
Oct 21, 2011 187.87 190.17 187.83 190.17 3,054 +5.26(+2.84%)
Oct 20, 2011 187.94 188.87 182.33 184.91 4,444 -1.95(-1.05%)
Oct 19, 2011 186.87 186.87 186.87 186.87 1,365 -1.87(-0.99%)
Oct 18, 2011 182.02 189.40 182.02 188.74 3,285 +6.31(+3.46%)
Oct 17, 2011 189.06 189.45 182.43 182.43 3,191 -7.85(-4.12%)
Oct 14, 2011 187.83 190.32 187.83 190.27 2,356 +3.06(+1.64%)
Oct 13, 2011 185.16 189.05 184.86 187.21 1,460 -0.19(-0.10%)
Oct 12, 2011 185.87 187.83 182.82 187.40 3,321 +4.02(+2.19%)
Oct 11, 2011 179.52 183.38 179.52 183.38 2,979 +3.06(+1.70%)
Oct 10, 2011 180.99 181.93 178.71 180.31 4,490 +3.34(+1.89%)
Oct 07, 2011 181.81 181.81 176.97 176.97 1,578 -5.27(-2.89%)
Oct 06, 2011 179.74 182.24 179.69 182.24 2,621 +2.08(+1.15%)
Oct 05, 2011 175.33 180.41 175.33 180.16 2,273 +1.87(+1.05%)
Oct 04, 2011 167.78 179.44 167.78 178.29 4,282 +10.54(+6.29%)
Oct 03, 2011 173.13 174.44 167.75 167.75 4,217 -5.38(-3.11%)
Sep 30, 2011 174.22 174.22 172.62 173.13 2,625 +1.16(+0.67%)
Sep 29, 2011 172.52 173.30 170.08 171.97 4,171 +3.06(+1.81%)
Sep 28, 2011 173.64 175.61 168.90 168.90 9,075 -6.14(-3.51%)
Sep 27, 2011 172.17 176.82 170.74 175.04 15,190 +5.32(+3.13%)
Sep 26, 2011 165.99 169.72 165.50 169.72 1,684 +5.72(+3.49%)
Sep 23, 2011 158.28 164.00 158.28 164.00 3,028 +6.13(+3.88%)
Sep 22, 2011 161.66 164.94 157.88 157.88 6,816 -4.62(-2.84%)
Sep 21, 2011 164.70 165.71 162.49 162.49 21,098 -3.43(-2.07%)
Sep 20, 2011 166.21 169.00 165.91 165.92 2,744 -0.39(-0.24%)
Sep 19, 2011 166.96 169.02 165.63 166.31 851 -4.33(-2.54%)
Sep 16, 2011 175.91 175.91 170.06 170.65 7,210 -3.82(-2.19%)
Sep 15, 2011 173.61 175.87 170.41 174.47 4,960 +0.68(+0.39%)
Sep 14, 2011 169.09 174.43 168.25 173.79 2,376 +4.88(+2.89%)
Sep 13, 2011 162.33 168.96 162.33 168.91 4,794 +7.45(+4.61%)
Sep 12, 2011 166.08 166.08 160.41 161.46 2,170 -0.43(-0.27%)
Sep 09, 2011 165.69 168.11 161.90 161.90 4,103 -5.37(-3.21%)
Sep 08, 2011 170.34 173.52 167.27 167.27 3,847 -5.04(-2.92%)
Sep 07, 2011 169.87 172.79 168.26 172.31 3,889 +4.92(+2.94%)
Sep 06, 2011 167.33 171.82 164.37 167.38 12,231 -2.69(-1.58%)
Sep 02, 2011 174.50 174.50 168.56 170.07 1,979 -5.17(-2.95%)
Sep 01, 2011 178.94 178.94 173.29 175.25 3,408 -3.70(-2.07%)
Aug 31, 2011 179.65 182.34 178.19 178.94 3,419 +0.33(+0.19%)
Aug 30, 2011 177.31 179.02 175.09 178.61 3,240 +0.91(+0.51%)
Aug 29, 2011 172.85 177.78 172.77 177.70 9,219 +5.40(+3.14%)
Aug 26, 2011 166.45 172.30 166.45 172.30 2,117 +5.40(+3.23%)
Aug 25, 2011 169.46 169.46 166.34 166.90 17,711 -2.60(-1.53%)
Aug 24, 2011 167.59 169.50 165.76 169.50 3,599 +1.07(+0.63%)
Aug 23, 2011 161.95 168.43 161.12 168.43 3,672 +7.85(+4.89%)
Aug 22, 2011 161.91 161.96 158.22 160.58 10,564 -0.03(-0.02%)
Aug 19, 2011 156.53 160.89 156.06 160.61 5,227 +3.15(+2.00%)
Aug 18, 2011 159.35 160.88 156.43 157.46 10,832 -5.02(-3.09%)
Aug 17, 2011 162.28 163.21 160.55 162.48 3,362 +2.33(+1.46%)
Aug 16, 2011 165.08 165.60 160.12 160.15 10,628 -6.97(-4.17%)
Aug 15, 2011 167.62 168.33 166.71 167.12 1,953 +1.28(+0.77%)
Aug 12, 2011 165.13 171.37 164.20 165.84 13,374 -2.66(-1.58%)
Aug 11, 2011 164.87 169.12 161.75 168.49 5,445 +3.62(+2.20%)
Aug 10, 2011 164.77 166.96 161.54 164.87 7,950 -2.66(-1.59%)
Aug 09, 2011 156.36 169.03 156.36 167.53 15,584 +12.47(+8.04%)
Aug 08, 2011 161.04 169.86 155.06 155.06 9,290 -7.31(-4.50%)
Aug 05, 2011 164.87 166.50 162.37 162.37 3,549 -0.42(-0.26%)
Aug 04, 2011 163.21 164.79 162.37 162.80 12,669 -0.65(-0.40%)
Aug 03, 2011 163.70 165.40 163.45 163.45 1,088 +0.17(+0.10%)
Aug 02, 2011 165.45 166.44 163.28 163.28 2,152 -1.40(-0.85%)
Aug 01, 2011 166.95 167.12 163.86 164.68 9,286 -1.11(-0.67%)
Jul 29, 2011 169.03 169.03 162.86 165.79 2,846 -4.75(-2.78%)
Jul 28, 2011 168.82 171.12 166.45 170.53 13,135 +2.66(+1.58%)
Jul 27, 2011 172.96 172.96 166.07 167.88 2,873 -4.60(-2.66%)
Jul 26, 2011 176.79 176.79 172.47 172.47 1,785 -3.16(-1.80%)
Jul 25, 2011 176.47 177.49 175.63 175.63 2,411 -1.57(-0.89%)
Jul 22, 2011 178.03 178.03 175.79 177.20 1,588 -0.07(-0.04%)
Jul 21, 2011 180.82 180.84 175.03 177.28 8,978 -3.51(-1.94%)
Jul 20, 2011 180.25 182.41 177.84 180.78 3,122 +0.47(+0.26%)
Jul 19, 2011 174.85 182.10 174.85 180.31 3,969 +6.50(+3.74%)
Jul 18, 2011 174.84 177.69 171.37 173.81 8,182 -2.20(-1.25%)
Jul 15, 2011 170.97 176.01 170.78 176.01 6,380 +5.43(+3.18%)
Jul 14, 2011 168.37 171.16 168.37 170.58 4,246 +1.07(+0.63%)
Jul 13, 2011 166.19 170.41 165.43 169.51 14,443 +3.56(+2.14%)
Jul 12, 2011 166.91 167.15 165.95 165.95 1,333 -1.82(-1.09%)
Jul 11, 2011 167.41 168.82 166.84 167.78 1,771 -1.63(-0.96%)
Jul 08, 2011 168.00 170.15 167.17 169.41 4,463 -0.28(-0.17%)
Jul 07, 2011 168.54 170.20 166.56 169.69 6,255 +1.59(+0.95%)
Jul 06, 2011 166.04 168.93 165.82 168.10 6,677 +2.15(+1.29%)
Jul 05, 2011 165.82 165.96 162.26 165.95 8,397 +0.58(+0.35%)
Jul 01, 2011 164.16 165.38 162.11 165.38 18,633 +0.67(+0.41%)
Jun 30, 2011 164.40 165.53 163.84 164.70 7,218 +0.61(+0.37%)
Jun 29, 2011 165.29 166.44 163.37 164.10 8,733 -2.21(-1.33%)
Jun 28, 2011 162.56 167.00 161.96 166.30 11,465 +3.64(+2.24%)
Jun 27, 2011 158.93 163.35 158.04 162.66 21,017 +4.63(+2.93%)
Jun 24, 2011 155.85 158.47 155.85 158.03 14,250 +1.97(+1.26%)
Jun 23, 2011 154.88 156.06 153.07 156.06 11,477 +0.16(+0.10%)
Jun 22, 2011 157.53 158.73 155.90 155.90 12,547 -2.84(-1.79%)
Jun 21, 2011 156.43 158.74 155.59 158.74 9,760 +2.86(+1.84%)
Jun 20, 2011 154.54 155.88 151.41 155.88 13,821 +2.31(+1.50%)
Jun 17, 2011 153.21 153.57 150.64 153.57 11,565 +0.82(+0.53%)
Jun 16, 2011 150.10 152.75 150.10 152.75 2,413 +2.76(+1.84%)
Jun 15, 2011 147.23 150.42 145.67 150.00 14,603 +1.93(+1.30%)
Jun 14, 2011 148.07 148.07 147.38 148.07 1,965 +3.08(+2.13%)
Jun 13, 2011 145.08 147.65 144.99 144.99 2,439 +0.32(+0.22%)
Jun 10, 2011 144.63 145.37 144.63 144.66 1,183 -0.71(-0.49%)
Jun 09, 2011 144.18 146.84 144.06 145.37 2,944 +1.45(+1.01%)
Jun 08, 2011 145.57 145.57 143.14 143.91 14,475 -2.41(-1.65%)
Jun 07, 2011 143.56 146.46 142.61 146.32 10,272 +2.53(+1.76%)
Jun 06, 2011 144.54 145.20 143.71 143.79 3,989 -1.66(-1.14%)
Jun 03, 2011 152.74 152.74 145.42 145.45 11,547 +0.82(+0.57%)
May 24, 2011 145.18 146.35 144.54 144.63 16,327 -1.01(-0.69%)
May 23, 2011 143.79 146.58 143.79 145.63 1,926 +0.29(+0.20%)
May 20, 2011 145.59 147.03 144.54 145.34 17,060 -1.05(-0.72%)
May 19, 2011 146.98 146.98 146.36 146.39 1,161 -0.30(-0.20%)
May 18, 2011 144.06 146.69 143.91 146.69 9,025 +3.41(+2.38%)
May 17, 2011 142.63 143.53 142.49 143.28 1,980 +0.41(+0.28%)
May 16, 2011 142.11 143.61 142.11 142.88 3,097 +0.34(+0.24%)
May 13, 2011 144.21 144.21 142.46 142.53 6,924 -1.28(-0.89%)
May 12, 2011 142.29 143.81 142.04 143.81 3,083 +1.15(+0.80%)
May 11, 2011 143.82 144.10 142.67 142.67 5,176 +0.16(+0.11%)
May 10, 2011 140.28 142.79 139.33 142.51 5,909 +3.84(+2.77%)
May 09, 2011 138.72 139.14 138.31 138.67 3,398 -0.23(-0.17%)
May 06, 2011 139.59 140.08 138.91 138.91 638 +0.18(+0.13%)
May 05, 2011 137.69 138.91 137.69 138.72 1,414 +0.21(+0.15%)
May 04, 2011 139.60 139.60 137.87 138.51 2,967 -1.35(-0.97%)
May 03, 2011 142.49 142.88 139.51 139.87 2,252 -3.55(-2.47%)
May 02, 2011 143.41 144.12 143.41 143.41 910 -0.42(-0.29%)
Apr 29, 2011 143.29 143.98 142.77 143.83 2,493 +0.67(+0.47%)
Apr 28, 2011 142.09 143.47 142.09 143.16 757 +1.75(+1.24%)
Apr 27, 2011 140.61 141.41 140.61 141.41 654 +1.59(+1.14%)
Apr 26, 2011 139.21 141.04 138.81 139.82 2,121 +1.10(+0.79%)
Apr 25, 2011 139.97 139.97 137.82 138.72 1,745 -0.87(-0.62%)
Apr 21, 2011 139.76 139.76 139.18 139.59 906 -0.47(-0.33%)
Apr 20, 2011 141.13 141.13 139.25 140.06 1,676 -0.13(-0.09%)
Apr 19, 2011 138.31 141.01 138.16 140.19 7,846 +2.08(+1.50%)
Apr 18, 2011 140.36 140.57 138.12 138.12 2,347 -3.42(-2.42%)
Apr 15, 2011 142.44 142.75 139.91 141.54 2,983 -1.19(-0.83%)
Apr 14, 2011 143.07 143.17 142.04 142.73 876 -1.34(-0.93%)
Apr 13, 2011 147.88 147.88 144.07 144.07 2,030 -4.59(-3.08%)
Apr 12, 2011 147.86 150.85 147.86 148.66 3,430 -1.69(-1.12%)
Apr 11, 2011 150.17 150.34 149.94 150.34 370 +1.51(+1.02%)
Apr 08, 2011 151.34 151.34 148.83 148.83 1,236 -3.00(-1.98%)
Apr 07, 2011 152.39 153.26 151.60 151.83 1,384 -0.14(-0.09%)
Apr 06, 2011 150.62 151.97 150.35 151.97 863 +2.05(+1.37%)
Apr 05, 2011 150.03 150.58 149.28 149.92 1,563 -0.07(-0.04%)
Apr 04, 2011 147.59 150.03 147.59 149.99 1,743 +2.12(+1.43%)
Apr 01, 2011 144.12 148.21 144.12 147.87 5,093 +2.94(+2.03%)
Mar 31, 2011 144.81 144.93 143.05 144.93 1,480 +1.79(+1.25%)
Mar 30, 2011 141.51 143.14 141.51 143.14 638 +1.14(+0.80%)
Mar 29, 2011 142.41 143.12 140.90 142.00 3,123 -2.71(-1.87%)
Mar 28, 2011 144.32 144.71 144.32 144.71 502 +0.13(+0.09%)
Mar 25, 2011 143.59 144.84 143.16 144.58 3,376 +0.51(+0.35%)
Mar 24, 2011 145.21 145.21 142.88 144.07 1,660 -0.54(-0.37%)
Mar 23, 2011 142.36 144.61 142.36 144.61 1,384 +1.74(+1.22%)
Mar 22, 2011 142.88 142.88 142.88 142.88 240 +0.17(+0.12%)
Mar 21, 2011 138.72 142.70 138.55 142.70 1,947 +4.46(+3.23%)
Mar 18, 2011 137.34 138.24 136.52 138.24 5,743 +1.60(+1.17%)
Mar 17, 2011 136.29 137.94 136.23 136.64 2,103 +0.57(+0.42%)
Mar 16, 2011 138.18 138.23 136.06 136.06 3,215 -3.31(-2.37%)
Mar 15, 2011 138.37 139.85 137.89 139.37 8,839 +0.04(+0.03%)
Mar 14, 2011 139.90 140.81 138.48 139.33 2,615 -1.03(-0.73%)
Mar 11, 2011 139.93 141.07 139.93 140.36 1,444 +0.38(+0.27%)
Mar 10, 2011 141.30 141.36 139.98 139.98 2,494 -2.26(-1.59%)
Mar 09, 2011 142.20 142.62 142.14 142.24 1,448 -0.64(-0.45%)
Mar 08, 2011 143.91 143.91 142.88 142.88 1,299 -0.28(-0.20%)
Mar 07, 2011 142.89 143.70 142.89 143.16 2,691 -1.10(-0.76%)
Mar 04, 2011 144.64 144.64 143.36 144.26 1,806 -0.53(-0.37%)
Mar 03, 2011 143.80 144.79 143.31 144.79 2,747 +0.95(+0.66%)
Mar 02, 2011 142.99 143.84 142.44 143.84 944 +0.84(+0.59%)
Mar 01, 2011 146.77 146.77 142.11 142.99 3,776 -3.12(-2.14%)
Feb 28, 2011 145.01 146.12 143.13 146.12 2,904 +2.00(+1.39%)
Feb 25, 2011 142.97 144.12 142.40 144.12 1,999 +0.33(+0.23%)
Feb 24, 2011 142.52 143.79 142.52 143.79 2,078 +0.83(+0.58%)
Feb 23, 2011 144.62 144.62 142.85 142.96 1,028 -0.94(-0.65%)
Feb 22, 2011 147.48 147.48 141.91 143.90 5,966 +0.01(+0.01%)
Feb 18, 2011 143.37 143.89 141.00 143.89 2,877 -0.66(-0.46%)
Feb 17, 2011 142.11 144.55 141.33 144.55 2,122 +0.11(+0.07%)
Feb 16, 2011 143.88 144.44 142.94 144.44 724 +0.73(+0.51%)
Feb 15, 2011 145.30 146.65 143.39 143.71 3,289 +0.54(+0.38%)
Feb 14, 2011 147.03 147.03 143.18 143.18 693 -0.13(-0.09%)
Feb 11, 2011 140.18 143.31 140.18 143.31 399 +3.27(+2.34%)
Feb 10, 2011 140.63 140.75 140.03 140.03 482 -1.20(-0.85%)
Feb 09, 2011 138.72 142.52 138.72 141.24 2,039 +1.20(+0.86%)
Feb 08, 2011 140.76 140.76 139.54 140.03 1,142 +0.05(+0.04%)
Feb 07, 2011 141.48 141.48 139.30 139.98 1,805 +0.13(+0.09%)
Feb 04, 2011 141.36 144.83 139.85 139.85 1,745 -2.64(-1.85%)
Feb 03, 2011 141.38 142.50 141.38 142.50 241 -0.07(-0.05%)
Feb 02, 2011 141.90 142.56 139.76 142.56 547 +0.03(+0.02%)
Feb 01, 2011 140.78 142.53 140.78 142.53 1,731 +3.60(+2.59%)
Jan 31, 2011 140.85 142.10 137.55 138.92 3,781 +1.28(+0.93%)
Jan 28, 2011 148.29 148.29 137.64 137.64 4,121 -12.40(-8.26%)
Jan 27, 2011 151.55 151.63 149.44 150.03 2,571 -1.48(-0.98%)
Jan 26, 2011 150.65 151.52 150.65 151.52 1,170 +1.57(+1.05%)
Jan 25, 2011 149.12 149.95 148.25 149.95 1,209 +1.38(+0.93%)
Jan 24, 2011 149.05 150.30 145.40 148.57 3,877 -1.41(-0.94%)
Jan 21, 2011 151.38 151.78 149.15 149.98 5,342 -0.21(-0.14%)
Jan 20, 2011 150.03 153.90 150.03 150.19 2,797 +0.62(+0.42%)
Jan 19, 2011 150.37 152.13 149.56 149.56 1,794 -4.43(-2.87%)
Jan 18, 2011 152.46 153.99 152.46 153.99 473 +1.10(+0.72%)
Jan 14, 2011 153.08 153.71 149.19 152.89 2,349 -0.39(-0.25%)
Jan 13, 2011 152.38 153.28 151.76 153.28 1,043 +2.01(+1.33%)
Jan 12, 2011 152.89 152.89 151.26 151.26 1,229 -1.66(-1.08%)
Jan 11, 2011 152.46 152.92 152.46 152.92 605 +2.32(+1.54%)
Jan 10, 2011 149.22 150.60 149.22 150.60 833 +0.46(+0.30%)
Jan 07, 2011 150.23 151.55 149.16 150.14 1,798 -1.86(-1.23%)
Jan 06, 2011 150.43 152.03 150.43 152.01 1,244 +0.61(+0.40%)
Jan 05, 2011 152.03 153.85 149.98 151.39 2,808 -1.32(-0.86%)
Jan 04, 2011 154.95 154.95 152.68 152.71 3,034 -2.42(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.