Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
5.010
5.040
4.630
4.670
90,863
-0.31(-6.22%)
Sep 21, 2023
4.490
5.072
4.427
4.980
153,187
+0.44(+9.69%)
Sep 20, 2023
4.600
4.660
4.500
4.540
50,008
-0.02(-0.44%)
Sep 19, 2023
4.570
4.601
4.420
4.560
71,499
+0.01(+0.22%)
Sep 18, 2023
4.530
4.620
4.420
4.550
50,283
+0.10(+2.25%)
Sep 15, 2023
4.460
4.550
4.410
4.450
80,668
-0.10(-2.20%)
Sep 14, 2023
4.580
4.610
4.500
4.550
28,388
-0.03(-0.66%)
Sep 13, 2023
4.640
4.810
4.520
4.580
27,993
-0.01(-0.22%)
Sep 12, 2023
4.600
4.720
4.450
4.590
256,332
+0.01(+0.22%)
Sep 11, 2023
4.550
4.600
4.410
4.580
42,687
+0.08(+1.78%)
Sep 08, 2023
4.530
4.680
4.460
4.500
50,189
-0.03(-0.66%)
Sep 07, 2023
4.400
4.610
4.400
4.530
24,786
+0.03(+0.67%)
Sep 06, 2023
4.745
4.745
4.430
4.500
43,053
-0.04(-0.88%)
Sep 05, 2023
4.540
4.650
4.390
4.540
67,750
-0.06(-1.30%)
Sep 01, 2023
4.600
4.640
4.430
4.600
38,416
-0.04(-0.86%)
Aug 31, 2023
4.790
4.790
4.580
4.640
18,394
-0.06(-1.28%)
Aug 30, 2023
4.640
4.765
4.385
4.700
24,913
+0.07(+1.51%)
Aug 29, 2023
4.430
4.805
4.407
4.630
61,177
+0.25(+5.71%)
Aug 28, 2023
4.430
4.510
4.330
4.380
60,208
-0.07(-1.57%)
Aug 25, 2023
4.410
4.550
4.410
4.450
22,288
+0.04(+0.91%)
Aug 24, 2023
4.430
4.470
4.340
4.410
25,220
-0.04(-0.90%)
Aug 23, 2023
4.380
4.540
4.350
4.450
33,519
+0.12(+2.77%)
Aug 22, 2023
4.440
4.440
4.320
4.330
25,259
-0.06(-1.37%)
Aug 21, 2023
4.520
4.560
4.360
4.390
92,956
-0.14(-3.09%)
Aug 18, 2023
4.470
4.620
4.470
4.530
20,002
+0.02(+0.44%)
Aug 17, 2023
4.620
4.740
4.460
4.510
60,262
-0.13(-2.80%)
Aug 16, 2023
4.740
4.840
4.600
4.640
60,975
-0.11(-2.32%)
Aug 15, 2023
4.860
4.880
4.610
4.750
127,615
-0.17(-3.46%)
Aug 14, 2023
4.940
4.960
4.820
4.920
58,837
-0.04(-0.81%)
Aug 11, 2023
4.900
5.060
4.720
4.960
30,063
+0.03(+0.61%)
Aug 10, 2023
4.890
5.080
4.810
4.930
63,987
-0.01(-0.20%)
Aug 09, 2023
5.150
5.150
4.890
4.940
82,421
-0.16(-3.14%)
Aug 08, 2023
4.950
5.190
4.860
5.100
81,975
+0.05(+0.99%)
Aug 07, 2023
5.160
5.237
4.860
5.050
180,422
-0.22(-4.17%)
Aug 04, 2023
5.200
5.430
5.137
5.270
107,150
+0.09(+1.74%)
Aug 03, 2023
5.100
5.365
5.030
5.180
48,589
+0.09(+1.77%)
Aug 02, 2023
5.600
5.600
5.000
5.090
211,716
-0.51(-9.11%)
Aug 01, 2023
6.490
6.490
5.500
5.600
162,477
-0.74(-11.67%)
Jul 31, 2023
5.780
6.590
5.630
6.340
269,939
+0.80(+14.44%)
Jul 28, 2023
5.190
5.950
5.110
5.540
274,048
+0.70(+14.46%)
Jul 27, 2023
4.960
5.020
4.760
4.840
102,446
-0.11(-2.22%)
Jul 26, 2023
5.070
5.080
4.910
4.950
119,272
-0.06(-1.20%)
Jul 25, 2023
5.110
5.150
4.950
5.010
93,469
-0.07(-1.38%)
Jul 24, 2023
4.860
5.180
4.800
5.080
107,292
+0.22(+4.53%)
Jul 21, 2023
4.850
5.030
4.755
4.860
103,040
+0.01(+0.21%)
Jul 20, 2023
4.780
4.900
4.730
4.850
42,641
+0.05(+1.04%)
Jul 19, 2023
4.850
4.900
4.650
4.800
108,475
-0.02(-0.41%)
Jul 18, 2023
4.700
4.900
4.444
4.820
52,893
+0.10(+2.12%)
Jul 17, 2023
4.650
4.810
4.610
4.720
92,991
+0.10(+2.16%)
Jul 14, 2023
4.670
4.680
4.540
4.620
31,110
-0.05(-1.07%)
Jul 13, 2023
4.670
4.700
4.410
4.670
98,630
+0.02(+0.43%)
Jul 12, 2023
4.690
4.800
4.590
4.650
118,711
+0.03(+0.65%)
Jul 11, 2023
4.530
4.690
4.510
4.620
78,084
+0.03(+0.65%)
Jul 10, 2023
4.470
4.620
4.390
4.590
98,457
+0.14(+3.15%)
Jul 07, 2023
4.260
4.650
4.250
4.450
148,034
+0.20(+4.71%)
Jul 06, 2023
4.150
4.260
4.050
4.250
105,697
+0.03(+0.71%)
Jul 05, 2023
4.090
4.270
3.950
4.220
134,312
+0.17(+4.20%)
Jul 03, 2023
4.140
4.180
3.970
4.050
62,874
-0.05(-1.22%)
Jun 30, 2023
3.960
4.160
3.950
4.100
159,283
+0.18(+4.59%)
Jun 29, 2023
3.810
3.970
3.800
3.920
138,864
+0.12(+3.16%)
Jun 28, 2023
4.060
4.110
3.730
3.800
232,210
-0.30(-7.32%)
Jun 27, 2023
3.750
4.260
3.680
4.100
376,534
+0.33(+8.75%)
Jun 26, 2023
3.420
3.800
3.420
3.770
244,021
+0.37(+10.88%)
Jun 23, 2023
3.060
3.550
3.050
3.400
2,110,611
+0.31(+10.03%)
Jun 22, 2023
3.090
3.130
3.020
3.090
245,165
-0.01(-0.32%)
Jun 21, 2023
3.060
3.110
3.010
3.100
266,388
+0.05(+1.64%)
Jun 20, 2023
3.080
3.080
3.000
3.050
247,663
-0.05(-1.61%)
Jun 16, 2023
3.150
3.150
3.020
3.100
275,876
-0.04(-1.27%)
Jun 15, 2023
3.050
3.160
3.140
177,679
+0.51(+19.39%)
May 08, 2023
2.770
2.800
2.610
2.630
224,990
-0.14(-5.05%)
May 05, 2023
2.770
2.870
2.712
2.770
237,298
+0.09(+3.36%)
May 04, 2023
2.920
2.920
2.640
2.680
255,849
-0.24(-8.22%)
May 03, 2023
2.980
3.050
2.910
2.920
171,540
-0.08(-2.67%)
May 02, 2023
3.280
3.280
2.970
3.000
213,235
-0.24(-7.41%)
May 01, 2023
3.490
3.560
3.160
3.240
314,503
-0.27(-7.82%)
Apr 28, 2023
3.220
3.700
3.220
3.515
187,717
+0.29(+9.16%)
Apr 27, 2023
3.500
3.670
3.200
3.220
348,131
-0.40(-11.05%)
Apr 26, 2023
3.660
3.660
3.520
3.620
90,973
-0.03(-0.82%)
Apr 25, 2023
3.720
3.740
3.627
3.650
107,151
-0.05(-1.35%)
Apr 24, 2023
3.860
3.875
3.680
3.700
78,475
-0.18(-4.64%)
Apr 21, 2023
4.180
4.180
3.790
3.880
138,695
-0.32(-7.62%)
Apr 20, 2023
4.100
4.290
4.010
4.200
178,203
+0.15(+3.70%)
Apr 19, 2023
3.790
4.130
3.720
4.050
132,923
+0.25(+6.58%)
Apr 18, 2023
3.650
3.860
3.650
3.800
89,378
+0.12(+3.26%)
Apr 17, 2023
3.650
3.710
3.520
3.680
87,400
+0.05(+1.38%)
Apr 14, 2023
3.630
3.740
3.570
3.630
130,878
-0.02(-0.55%)
Apr 13, 2023
3.560
3.687
3.540
3.650
99,322
+0.11(+3.11%)
Apr 12, 2023
3.750
3.810
3.530
3.540
99,237
-0.19(-5.09%)
Apr 11, 2023
3.690
3.920
3.690
3.730
186,303
+0.08(+2.19%)
Apr 10, 2023
3.430
3.650
3.400
3.650
237,857
+0.23(+6.73%)
Apr 06, 2023
3.380
3.460
3.320
3.420
67,709
+0.05(+1.48%)
Apr 05, 2023
3.430
3.470
3.330
3.370
101,672
-0.08(-2.32%)
Apr 04, 2023
3.670
3.670
3.430
3.450
184,181
-0.18(-4.96%)
Apr 03, 2023
3.690
3.750
3.520
3.630
272,303
-0.06(-1.63%)
Mar 31, 2023
3.660
3.696
3.615
3.690
111,940
+0.04(+1.10%)
Mar 30, 2023
3.650
3.678
3.580
3.650
158,199
+0.04(+1.11%)
Mar 29, 2023
3.770
3.800
3.470
3.610
697,819
-0.13(-3.48%)
Mar 28, 2023
3.650
3.740
3.560
3.740
301,838
+0.09(+2.47%)
Mar 27, 2023
3.700
3.705
3.570
3.650
104,061
+0.00(+0.00%)
Mar 24, 2023
3.690
3.710
3.580
3.650
153,320
-0.10(-2.67%)
Mar 23, 2023
3.960
3.990
3.710
3.750
152,887
-0.12(-3.10%)
Mar 22, 2023
4.120
4.130
3.870
3.870
88,009
-0.25(-6.07%)
Mar 21, 2023
4.160
4.260
4.020
4.120
408,958
+0.02(+0.49%)
Mar 20, 2023
3.980
4.170
3.961
4.100
159,958
+0.12(+3.02%)
Mar 17, 2023
4.210
4.215
3.940
3.980
440,587
-0.27(-6.35%)
Mar 16, 2023
4.070
4.260
4.020
4.250
167,748
+0.13(+3.16%)
Mar 15, 2023
3.930
4.120
3.880
4.120
238,798
+0.11(+2.74%)
Mar 14, 2023
4.130
4.275
3.960
4.010
158,043
+0.01(+0.25%)
Mar 13, 2023
4.050
4.170
3.960
4.000
112,554
-0.12(-2.91%)
Mar 10, 2023
4.310
4.440
4.070
4.120
247,905
-0.22(-5.07%)
Mar 09, 2023
4.620
4.655
4.330
4.340
242,017
-0.25(-5.45%)
Mar 08, 2023
4.640
4.675
4.480
4.590
191,800
-0.03(-0.65%)
Mar 07, 2023
4.960
4.960
4.600
4.620
301,421
-0.31(-6.29%)
Mar 06, 2023
4.990
5.170
4.900
4.930
337,264
-0.13(-2.57%)
Mar 03, 2023
5.070
5.161
4.990
5.060
192,483
+0.02(+0.40%)
Mar 02, 2023
5.290
5.290
4.950
5.040
374,890
-0.27(-5.08%)
Mar 01, 2023
5.430
5.760
5.180
5.310
293,196
-0.11(-2.03%)
Feb 28, 2023
5.580
5.715
5.370
5.420
193,921
-0.14(-2.52%)
Feb 27, 2023
5.830
5.830
5.457
5.560
287,795
-0.26(-4.47%)
Feb 24, 2023
6.150
6.160
5.795
5.820
187,334
-0.37(-5.98%)
Feb 23, 2023
6.520
6.540
6.003
6.190
162,877
+0.02(+0.32%)
Feb 22, 2023
6.150
6.260
6.080
6.170
66,436
+0.08(+1.31%)
Feb 21, 2023
6.110
6.340
6.060
6.090
113,485
-0.01(-0.16%)
Feb 17, 2023
6.140
6.250
6.020
6.100
285,826
+0.00(+0.00%)
Feb 16, 2023
6.380
6.380
6.050
6.100
206,491
-0.28(-4.39%)
Feb 15, 2023
6.120
6.510
6.120
6.380
181,178
+0.27(+4.42%)
Feb 14, 2023
6.060
6.220
5.980
6.110
196,868
+0.06(+0.99%)
Feb 13, 2023
6.160
6.190
6.010
6.050
241,131
-0.12(-1.94%)
Feb 10, 2023
6.200
6.250
6.110
6.170
121,182
-0.04(-0.64%)
Feb 09, 2023
6.220
6.520
6.140
6.210
161,581
+0.00(+0.00%)
Feb 08, 2023
6.480
6.480
6.115
6.210
171,749
-0.27(-4.17%)
Feb 07, 2023
6.500
6.520
6.270
6.480
130,726
-0.03(-0.46%)
Feb 06, 2023
6.700
6.720
6.480
6.510
130,417
-0.24(-3.56%)
Feb 03, 2023
6.770
6.920
6.745
6.750
152,036
-0.05(-0.74%)
Feb 02, 2023
6.770
6.940
6.740
6.800
214,349
+0.10(+1.49%)
Feb 01, 2023
6.660
6.815
6.660
6.700
161,971
+0.00(+0.00%)
Jan 31, 2023
6.600
6.720
6.577
6.700
76,826
+0.10(+1.52%)
Jan 30, 2023
6.680
6.700
6.590
6.600
62,017
-0.08(-1.20%)
Jan 27, 2023
6.670
6.740
6.650
6.680
110,568
-0.02(-0.30%)
Jan 26, 2023
6.630
6.700
6.540
6.700
71,311
+0.10(+1.52%)
Jan 25, 2023
6.610
6.650
6.520
6.600
77,095
-0.08(-1.20%)
Jan 24, 2023
6.700
6.750
6.660
6.680
63,062
-0.02(-0.30%)
Jan 23, 2023
6.700
6.760
6.640
6.700
82,062
+0.00(+0.00%)
Jan 20, 2023
6.660
6.740
6.585
6.700
72,965
+0.08(+1.21%)
Jan 19, 2023
6.600
6.670
6.580
6.620
67,625
-0.04(-0.53%)
Jan 18, 2023
6.770
6.795
6.550
6.655
88,049
-0.04(-0.67%)
Jan 17, 2023
6.720
6.890
6.680
6.700
123,432
-0.05(-0.74%)
Jan 13, 2023
6.760
6.780
6.690
6.750
128,119
-0.03(-0.44%)
Jan 12, 2023
6.800
7.078
6.760
6.780
92,942
-0.05(-0.73%)
Jan 11, 2023
6.950
6.950
6.760
6.830
138,131
-0.07(-1.01%)
Jan 10, 2023
6.700
7.300
6.700
6.900
156,510
+0.10(+1.47%)
Jan 09, 2023
6.880
6.910
6.780
6.800
53,507
+0.01(+0.15%)
Jan 06, 2023
6.760
6.840
6.600
6.790
100,139
+0.10(+1.49%)
Jan 05, 2023
6.760
6.780
6.650
6.690
132,162
-0.04(-0.59%)
Jan 04, 2023
6.640
6.840
6.600
6.730
87,214
+0.13(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.