Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.2000 0 -0.08(-29.58%)
Nov 03, 2022 0.2816 0.3300 0.2550 0.2840 892,602 -0.03(-8.39%)
Nov 02, 2022 0.3000 0.3248 0.2810 0.3100 498,048 -0.00(-0.64%)
Nov 01, 2022 0.3049 0.3332 0.3000 0.3120 660,542 -0.01(-1.64%)
Oct 31, 2022 0.2845 0.3900 0.2650 0.3172 3,748,476 +0.03(+11.49%)
Oct 28, 2022 0.3500 0.3652 0.2406 0.2845 2,664,479 -0.08(-22.05%)
Oct 27, 2022 0.4050 0.4200 0.3400 0.3650 1,833,769 -0.05(-13.10%)
Oct 26, 2022 0.4067 0.4300 0.2700 0.4200 7,328,716 -0.19(-30.98%)
Oct 25, 2022 0.5140 0.6299 0.5005 0.6085 2,169,358 +0.07(+12.73%)
Oct 24, 2022 0.6350 0.6777 0.5140 0.5398 2,973,316 -0.06(-9.43%)
Oct 21, 2022 0.6459 0.7690 0.5600 0.5960 9,640,679 +0.04(+6.60%)
Oct 20, 2022 0.5900 0.8199 0.5120 0.5591 11,524,712 -0.05(-8.34%)
Oct 19, 2022 0.6762 0.6899 0.5600 0.6100 4,098,364 -0.12(-16.45%)
Oct 18, 2022 1.090 1.100 0.6504 0.7301 29,328,700 -0.10(-12.44%)
Oct 17, 2022 0.9398 1.130 0.7600 0.8338 57,355,252 +0.31(+60.35%)
Oct 14, 2022 0.4100 0.6500 0.3529 0.5200 42,324,012 +0.17(+48.02%)
Oct 13, 2022 0.5000 0.5421 0.3470 0.3513 41,270,264 +0.13(+56.48%)
Oct 12, 2022 0.2698 0.2899 0.2000 0.2245 8,697,621 -0.12(-33.87%)
Oct 11, 2022 0.3617 0.5330 0.3112 0.3395 94,330,864 +0.18(+107.65%)
Oct 10, 2022 0.1700 0.1855 0.1600 0.1635 742,306 -0.02(-12.14%)
Oct 07, 2022 0.1900 0.1989 0.1820 0.1861 884,951 -0.02(-7.50%)
Oct 06, 2022 0.2087 0.2299 0.1976 0.2012 1,883,944 -0.03(-11.79%)
Oct 05, 2022 0.2705 0.2739 0.2054 0.2281 4,593,061 -0.07(-23.02%)
Oct 04, 2022 0.3800 0.3800 0.2609 0.2963 10,055,640 -0.17(-36.96%)
Oct 03, 2022 0.2800 0.6900 0.2611 0.4700 148,173,360 +0.35(+308.70%)
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 2,189,234 -0.04(-27.63%)
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 135,209 -0.01(-7.40%)
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 239,681 -0.01(-4.67%)
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 398,143 -0.04(-18.22%)
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 340,634 -0.04(-15.86%)
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 104,098 -0.03(-11.65%)
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 46,476 -0.01(-2.60%)
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 33,320 +0.01(+2.01%)
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 108,074 -0.04(-10.86%)
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 57,812 -0.02(-4.49%)
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 121,027 -0.00(-0.37%)
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 35,711 +0.01(+1.53%)
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 174,719 +0.01(+3.90%)
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 56,976 -0.02(-5.67%)
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 122,813 +0.01(+2.98%)
Sep 09, 2022 0.3200 0.3500 0.3200 0.3428 98,282 +0.01(+3.88%)
Sep 08, 2022 0.3300 0.3300 0.3200 0.3300 24,649 +0.01(+3.03%)
Sep 07, 2022 0.3100 0.3389 0.3100 0.3203 34,856 +0.01(+1.65%)
Sep 06, 2022 0.3100 0.3218 0.3000 0.3151 50,679 +0.02(+5.03%)
Sep 02, 2022 0.3000 0.3480 0.3000 0.3000 154,252 +0.00(+0.33%)
Sep 01, 2022 0.3185 0.3200 0.2907 0.2990 171,560 -0.02(-7.17%)
Aug 31, 2022 0.3210 0.3558 0.3100 0.3221 120,924 -0.01(-2.63%)
Aug 30, 2022 0.3366 0.3533 0.3211 0.3308 145,985 -0.01(-1.75%)
Aug 29, 2022 0.3340 0.3770 0.3313 0.3367 76,539 -0.01(-3.05%)
Aug 26, 2022 0.3649 0.3892 0.3400 0.3473 139,073 -0.02(-4.90%)
Aug 25, 2022 0.3664 0.3898 0.3580 0.3652 69,696 -0.00(-1.00%)
Aug 24, 2022 0.3700 0.3860 0.3547 0.3689 229,394 -0.02(-5.17%)
Aug 23, 2022 0.4090 0.4292 0.3605 0.3890 311,950 -0.04(-9.53%)
Aug 22, 2022 0.4300 0.5770 0.3640 0.4300 2,755,509 +0.04(+11.69%)
Aug 19, 2022 0.4000 0.4470 0.3710 0.3850 456,994 -0.03(-6.78%)
Aug 18, 2022 0.4249 0.4500 0.3657 0.4130 795,910 +0.01(+3.25%)
Aug 17, 2022 0.3212 0.4399 0.3212 0.4000 601,106 +0.05(+15.84%)
Aug 16, 2022 0.3509 0.3700 0.3380 0.3453 32,949 -0.00(-0.89%)
Aug 15, 2022 0.3383 0.3800 0.3301 0.3484 136,899 -0.01(-1.80%)
Aug 12, 2022 0.3400 0.3549 0.3209 0.3548 132,910 +0.01(+2.16%)
Aug 11, 2022 0.3400 0.3574 0.3400 0.3473 51,848 +0.02(+5.15%)
Aug 10, 2022 0.3400 0.3499 0.3221 0.3303 60,204 +0.00(+0.33%)
Aug 09, 2022 0.3800 0.3800 0.3005 0.3292 131,248 -0.00(-0.45%)
Aug 08, 2022 0.3300 0.3460 0.3000 0.3307 209,610 +0.03(+10.23%)
Aug 05, 2022 0.3235 0.3385 0.3000 0.3000 99,783 -0.01(-4.40%)
Aug 04, 2022 0.3200 0.3320 0.3030 0.3138 105,577 -0.01(-2.09%)
Aug 03, 2022 0.3900 0.3900 0.3099 0.3205 161,106 -0.02(-7.10%)
Aug 02, 2022 0.3510 0.3719 0.3450 0.3450 91,552 -0.01(-1.46%)
Aug 01, 2022 0.3869 0.3869 0.3500 0.3501 50,546 +0.00(+0.03%)
Jul 29, 2022 0.3800 0.3800 0.3500 0.3500 212,305 -0.01(-4.06%)
Jul 28, 2022 0.4200 0.4300 0.3600 0.3648 129,750 -0.05(-11.02%)
Jul 27, 2022 0.4005 0.4198 0.3900 0.4100 103,297 +0.01(+2.37%)
Jul 26, 2022 0.4100 0.4172 0.3800 0.4005 139,148 +0.01(+2.69%)
Jul 25, 2022 0.3832 0.3950 0.3640 0.3900 137,453 +0.03(+6.91%)
Jul 22, 2022 0.3642 0.3800 0.3500 0.3648 42,468 +0.00(+0.16%)
Jul 21, 2022 0.3600 0.3900 0.3500 0.3642 101,828 +0.01(+2.42%)
Jul 20, 2022 0.3517 0.3653 0.3500 0.3556 68,955 +0.00(+0.11%)
Jul 19, 2022 0.3563 0.3780 0.3501 0.3552 69,677 -0.00(-0.31%)
Jul 18, 2022 0.3800 0.3800 0.3500 0.3563 46,126 +0.01(+3.97%)
Jul 15, 2022 0.3393 0.3848 0.3300 0.3427 71,454 +0.00(+0.73%)
Jul 14, 2022 0.3447 0.3452 0.3305 0.3402 72,883 +0.00(+0.65%)
Jul 13, 2022 0.3579 0.3661 0.3300 0.3380 76,295 -0.03(-8.40%)
Jul 12, 2022 0.3780 0.3950 0.3350 0.3690 149,387 -0.01(-1.99%)
Jul 11, 2022 0.3600 0.4000 0.3450 0.3765 165,284 +0.01(+3.15%)
Jul 08, 2022 0.3674 0.3674 0.3400 0.3650 116,072 +0.00(+0.00%)
Jul 07, 2022 0.3400 0.3825 0.3106 0.3650 443,374 -0.04(-9.52%)
Jul 06, 2022 0.3800 0.4800 0.3570 0.4034 1,994,482 +0.03(+9.00%)
Jul 05, 2022 0.3873 0.3873 0.3300 0.3701 294,021 +0.01(+2.81%)
Jul 01, 2022 0.3200 0.3800 0.2900 0.3600 969,355 +0.05(+16.13%)
Jun 30, 2022 0.3000 0.3150 0.3000 0.3100 138,357 +0.00(+0.00%)
Jun 29, 2022 0.3000 0.3122 0.2807 0.3100 171,692 +0.01(+3.16%)
Jun 28, 2022 0.3000 0.3492 0.2952 0.3005 218,701 +0.00(+0.03%)
Jun 27, 2022 0.3200 0.3255 0.2951 0.3004 308,916 +0.04(+15.54%)
Jun 24, 2022 0.3301 0.3466 0.2600 0.2600 117,881 -0.07(-21.24%)
Jun 23, 2022 0.3300 0.3950 0.3110 0.3301 240,635 -0.01(-2.60%)
Jun 22, 2022 0.3400 0.4000 0.3290 0.3389 289,899 -0.01(-1.71%)
Jun 21, 2022 0.3500 0.3862 0.3202 0.3448 153,452 +0.00(+1.41%)
Jun 17, 2022 0.3200 0.3500 0.3011 0.3400 111,088 +0.02(+5.85%)
Jun 16, 2022 0.3243 0.3400 0.3000 0.3212 123,925 -0.02(-5.25%)
Jun 15, 2022 0.3333 0.3500 0.3200 0.3390 134,819 +0.01(+2.70%)
Jun 14, 2022 0.3300 0.3569 0.3110 0.3301 187,916 +0.00(+0.06%)
Jun 13, 2022 0.3390 0.3480 0.3053 0.3299 268,968 -0.02(-4.38%)
Jun 10, 2022 0.3665 0.3665 0.3400 0.3450 99,025 -0.01(-3.82%)
Jun 09, 2022 0.3750 0.4100 0.3500 0.3587 449,726 -0.00(-0.91%)
Jun 08, 2022 0.4300 0.4300 0.3412 0.3620 300,660 -0.02(-5.97%)
Jun 07, 2022 0.4400 0.4900 0.3850 0.3850 308,241 -0.05(-12.46%)
Jun 06, 2022 0.4218 0.5000 0.4000 0.4398 360,387 -0.00(-0.74%)
Jun 03, 2022 0.4363 0.5000 0.3850 0.4431 492,435 +0.02(+5.50%)
Jun 02, 2022 0.4500 0.4500 0.4001 0.4200 249,756 -0.00(-0.97%)
Jun 01, 2022 0.3800 0.5866 0.3845 0.4241 2,360,965 +0.04(+10.44%)
May 31, 2022 0.3753 0.3840 0.3700 0.3840 56,757 +0.01(+3.11%)
May 27, 2022 0.4100 0.4100 0.3702 0.3724 106,917 -0.00(-0.32%)
May 26, 2022 0.3900 0.3999 0.3520 0.3736 80,154 +0.01(+2.38%)
May 25, 2022 0.3600 0.4080 0.3516 0.3649 74,538 +0.01(+3.78%)
May 24, 2022 0.3800 0.3800 0.3300 0.3516 180,835 -0.01(-2.60%)
May 23, 2022 0.3853 0.4045 0.3610 0.3610 46,993 -0.01(-1.63%)
May 20, 2022 0.3900 0.4050 0.3600 0.3670 66,876 -0.02(-4.43%)
May 19, 2022 0.4000 0.4599 0.3800 0.3840 120,392 -0.00(-0.85%)
May 18, 2022 0.4400 0.4400 0.3808 0.3873 146,730 -0.02(-4.89%)
May 17, 2022 0.3500 0.4590 0.3500 0.4072 221,179 +0.07(+19.24%)
May 16, 2022 0.4351 0.4400 0.3399 0.3415 231,584 -0.11(-25.08%)
May 13, 2022 0.3675 0.4620 0.3675 0.4558 156,670 +0.09(+25.60%)
May 12, 2022 0.3600 0.3971 0.3119 0.3629 175,864 +0.01(+4.19%)
May 11, 2022 0.3673 0.3800 0.3300 0.3483 59,934 -0.00(-1.39%)
May 10, 2022 0.3809 0.3900 0.3003 0.3532 361,909 -0.08(-17.86%)
May 09, 2022 0.3910 0.4700 0.3910 0.4300 145,543 +0.06(+14.82%)
May 06, 2022 0.4285 0.4300 0.3700 0.3745 105,425 -0.05(-11.90%)
May 05, 2022 0.4200 0.4460 0.4010 0.4251 230,850 +0.01(+1.80%)
May 04, 2022 0.4000 0.4399 0.3889 0.4176 144,854 +0.02(+4.66%)
May 03, 2022 0.4200 0.4530 0.3620 0.3990 273,039 -0.03(-6.78%)
May 02, 2022 0.4000 0.4300 0.3810 0.4280 852,216 -0.10(-19.21%)
Apr 29, 2022 0.5296 0.5449 0.5207 0.5298 49,020 -0.01(-2.29%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5422 100,755 +0.01(+2.57%)
Apr 27, 2022 0.5500 0.5500 0.5200 0.5286 63,836 -0.01(-0.96%)
Apr 26, 2022 0.5800 0.5800 0.5005 0.5337 158,955 -0.04(-7.36%)
Apr 25, 2022 0.5120 0.6180 0.4704 0.5761 971,954 +0.04(+7.78%)
Apr 22, 2022 0.7300 0.7343 0.4700 0.5345 1,174,195 -0.19(-26.48%)
Apr 21, 2022 0.7800 0.8240 0.7101 0.7270 173,762 -0.06(-7.35%)
Apr 20, 2022 0.8560 0.8880 0.7847 0.7847 186,700 -0.07(-8.33%)
Apr 19, 2022 0.9200 0.9499 0.8560 0.8560 320,382 -0.09(-9.89%)
Apr 18, 2022 1.080 1.110 0.9500 0.9500 296,522 -0.16(-14.41%)
Apr 14, 2022 1.110 1.150 1.100 1.110 51,922 -0.01(-0.89%)
Apr 13, 2022 1.140 1.210 1.120 1.120 55,161 -0.02(-1.75%)
Apr 12, 2022 1.130 1.149 1.110 1.140 37,358 +0.02(+1.79%)
Apr 11, 2022 1.150 1.190 1.120 1.120 60,215 -0.03(-3.03%)
Apr 08, 2022 1.190 1.190 1.140 1.155 48,469 +0.01(+0.43%)
Apr 07, 2022 1.210 1.250 1.140 1.150 65,127 -0.06(-4.96%)
Apr 06, 2022 1.230 1.280 1.210 1.210 30,754 -0.05(-3.97%)
Apr 05, 2022 1.250 1.316 1.250 1.260 41,274 -0.02(-1.56%)
Apr 04, 2022 1.310 1.340 1.250 1.280 218,917 -0.05(-3.76%)
Apr 01, 2022 1.350 1.430 1.320 1.330 44,951 -0.02(-1.48%)
Mar 31, 2022 1.370 1.420 1.350 1.350 27,891 -0.02(-1.48%)
Mar 30, 2022 1.370 1.400 1.360 1.370 36,142 +0.00(+0.02%)
Mar 29, 2022 1.430 1.440 1.350 1.370 93,081 +0.01(+0.74%)
Mar 28, 2022 1.380 1.420 1.360 1.360 31,681 -0.02(-1.45%)
Mar 25, 2022 1.440 1.440 1.370 1.380 38,013 -0.01(-0.72%)
Mar 24, 2022 1.360 1.430 1.340 1.390 68,945 +0.07(+5.30%)
Mar 23, 2022 1.350 1.380 1.300 1.320 58,105 -0.02(-1.49%)
Mar 22, 2022 1.320 1.340 1.280 1.340 27,195 +0.02(+1.52%)
Mar 21, 2022 1.310 1.330 1.280 1.320 13,510 -0.01(-0.75%)
Mar 18, 2022 1.290 1.340 1.280 1.330 35,303 +0.04(+3.10%)
Mar 17, 2022 1.270 1.320 1.220 1.290 48,399 +0.02(+1.57%)
Mar 16, 2022 1.230 1.320 1.230 1.270 42,981 +0.06(+4.96%)
Mar 15, 2022 1.220 1.283 1.210 1.210 28,454 +0.01(+0.83%)
Mar 14, 2022 1.230 1.260 1.200 1.200 40,937 -0.06(-4.76%)
Mar 11, 2022 1.340 1.340 1.250 1.260 17,878 -0.02(-1.56%)
Mar 10, 2022 1.330 1.380 1.250 1.280 128,512 -0.04(-3.03%)
Mar 09, 2022 1.230 1.320 1.230 1.320 20,833 +0.11(+9.09%)
Mar 08, 2022 1.150 1.240 1.133 1.210 116,264 +0.08(+7.08%)
Mar 07, 2022 1.230 1.270 1.120 1.130 119,600 -0.07(-5.83%)
Mar 04, 2022 1.180 1.360 1.150 1.200 700,776 +0.14(+13.21%)
Mar 03, 2022 1.190 1.190 1.000 1.060 271,059 -0.11(-9.40%)
Mar 02, 2022 1.210 1.210 1.160 1.170 14,695 -0.01(-0.85%)
Mar 01, 2022 1.200 1.200 1.150 1.180 32,937 +0.01(+0.85%)
Feb 28, 2022 1.190 1.230 1.160 1.170 48,203 -0.01(-0.85%)
Feb 25, 2022 1.170 1.190 1.150 1.180 62,941 +0.02(+1.72%)
Feb 24, 2022 1.140 1.200 1.140 1.160 96,490 -0.02(-1.69%)
Feb 23, 2022 1.190 1.210 1.140 1.180 88,910 +0.00(+0.00%)
Feb 22, 2022 1.270 1.340 1.180 1.180 78,895 -0.09(-7.09%)
Feb 18, 2022 1.270 0 -0.04(-3.05%)
Feb 17, 2022 1.420 1.420 1.310 1.310 54,177 -0.10(-7.09%)
Feb 16, 2022 1.450 1.479 1.410 1.410 16,789 -0.03(-2.08%)
Feb 15, 2022 1.420 1.494 1.400 1.440 77,727 +0.02(+1.41%)
Feb 14, 2022 1.490 1.540 1.400 1.420 32,486 -0.09(-5.96%)
Feb 11, 2022 1.510 1.542 1.480 1.510 34,087 +0.00(+0.00%)
Feb 10, 2022 1.480 1.530 1.480 1.510 31,458 +0.00(+0.00%)
Feb 09, 2022 1.370 1.530 1.350 1.510 264,273 +0.14(+10.22%)
Feb 08, 2022 1.390 1.400 1.320 1.370 31,817 -0.02(-1.44%)
Feb 07, 2022 1.370 1.410 1.310 1.390 65,996 +0.01(+0.72%)
Feb 04, 2022 1.420 1.420 1.360 1.380 23,465 -0.01(-0.72%)
Feb 03, 2022 1.420 1.360 1.390 115,656 -0.05(-3.47%)
Feb 02, 2022 1.440 1.450 1.370 1.440 32,485 +0.00(+0.00%)
Feb 01, 2022 1.380 1.440 1.360 1.440 47,035 +0.08(+5.88%)
Jan 31, 2022 1.320 1.374 1.360 43,006 +0.04(+3.03%)
Jan 28, 2022 1.300 1.320 1.250 1.320 52,878 +0.03(+2.33%)
Jan 27, 2022 1.310 1.349 1.270 1.290 96,021 -0.03(-2.27%)
Jan 26, 2022 1.320 1.350 1.310 1.320 27,542 +0.02(+1.54%)
Jan 25, 2022 1.290 1.320 1.250 1.300 23,819 +0.00(+0.00%)
Jan 24, 2022 1.350 1.350 1.245 1.300 111,908 -0.03(-2.26%)
Jan 21, 2022 1.360 1.360 1.300 1.330 82,392 -0.03(-2.21%)
Jan 20, 2022 1.390 1.390 1.345 1.360 103,673 +0.00(+0.00%)
Jan 19, 2022 1.370 1.390 1.330 1.360 99,257 +0.00(+0.00%)
Jan 18, 2022 1.430 1.430 1.330 1.360 59,619 -0.04(-2.86%)
Jan 14, 2022 1.400 0 +0.01(+0.72%)
Jan 13, 2022 1.450 1.450 1.370 1.390 46,348 +0.00(+0.00%)
Jan 12, 2022 1.420 1.470 1.370 1.390 59,793 -0.05(-3.47%)
Jan 11, 2022 1.460 1.500 1.400 1.440 85,363 +0.01(+0.70%)
Jan 10, 2022 1.470 1.490 1.430 1.430 65,960 -0.07(-4.67%)
Jan 07, 2022 1.470 1.500 1.440 1.500 64,983 +0.00(+0.00%)
Jan 06, 2022 1.480 1.526 1.410 1.500 93,899 -0.01(-0.66%)
Jan 05, 2022 1.500 1.660 1.431 1.510 244,476 -0.01(-0.66%)
Jan 04, 2022 1.470 1.550 1.440 1.520 112,946 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.