Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.450 -0.090 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4100 0.4126 0.3800 0.3990 65,173 -0.00(-0.25%)
Dec 28, 2023 0.4200 0.4194 0.3802 0.4000 66,212 +0.01(+2.83%)
Dec 27, 2023 0.4200 0.4200 0.3720 0.3890 199,243 -0.01(-1.39%)
Dec 26, 2023 0.3900 0.4000 0.3700 0.3945 123,984 +0.00(+1.15%)
Dec 22, 2023 0.3701 0.3990 0.3701 0.3900 76,532 +0.01(+2.71%)
Dec 21, 2023 0.3710 0.3798 0.3580 0.3797 60,415 +0.03(+8.49%)
Dec 20, 2023 0.3900 0.4200 0.3500 0.3500 121,293 -0.05(-12.50%)
Dec 19, 2023 0.3900 0.4190 0.3920 0.4000 42,023 +0.00(+0.76%)
Dec 18, 2023 0.4100 0.4200 0.3900 0.3970 37,962 -0.00(-0.50%)
Dec 15, 2023 0.3745 0.4500 0.3558 0.3990 127,244 +0.01(+2.31%)
Dec 14, 2023 0.3752 0.4295 0.3539 0.3900 342,099 +0.02(+5.41%)
Dec 13, 2023 0.3700 0.3700 0.3500 0.3700 63,099 +0.02(+5.59%)
Dec 12, 2023 0.3690 0.3690 0.3313 0.3504 125,579 -0.02(-5.04%)
Dec 11, 2023 0.3601 0.3889 0.3600 0.3690 117,263 -0.01(-1.84%)
Dec 08, 2023 0.3800 0.3976 0.3690 0.3759 43,039 -0.01(-2.99%)
Dec 07, 2023 0.4200 0.4200 0.3300 0.3875 141,849 -0.03(-6.56%)
Dec 06, 2023 0.4210 0.4327 0.4000 0.4147 77,710 +0.01(+3.65%)
Dec 05, 2023 0.4200 0.4299 0.4000 0.4001 140,059 -0.03(-5.90%)
Dec 04, 2023 0.4254 0.4300 0.4150 0.4252 100,326 -0.01(-3.12%)
Dec 01, 2023 0.4161 0.4498 0.4000 0.4389 104,814 +0.02(+4.82%)
Nov 30, 2023 0.4200 0.4500 0.4042 0.4187 239,355 -0.01(-2.63%)
Nov 29, 2023 0.4490 0.4500 0.3700 0.4300 420,778 +0.03(+6.54%)
Nov 28, 2023 0.3200 0.4460 0.3102 0.4036 869,128 +0.06(+17.56%)
Nov 27, 2023 0.3667 0.3730 0.3150 0.3433 1,399,174 -0.06(-15.23%)
Nov 24, 2023 0.5073 0.5100 0.3610 0.4050 5,545,844 +0.01(+1.28%)
Nov 22, 2023 0.3001 0.4070 0.3001 0.3999 2,581,727 +0.10(+33.26%)
Nov 21, 2023 0.3300 0.3300 0.3000 0.3001 133,356 -0.01(-3.19%)
Nov 20, 2023 0.4000 0.4000 0.3100 0.3100 383,677 -0.06(-16.22%)
Nov 17, 2023 0.4101 0.4999 0.3700 0.3700 808,540 -0.05(-11.90%)
Nov 16, 2023 0.4300 0.4750 0.4111 0.4200 47,402 -0.03(-6.67%)
Nov 15, 2023 0.4990 0.5195 0.4300 0.4500 98,148 -0.05(-9.78%)
Nov 14, 2023 0.5000 0.5999 0.4362 0.4988 231,578 -0.00(-0.26%)
Nov 13, 2023 0.5572 0.5801 0.5000 0.5001 53,608 -0.03(-5.27%)
Nov 10, 2023 0.6900 0.6901 0.5000 0.5279 106,682 -0.15(-22.48%)
Nov 09, 2023 0.7890 0.7950 0.6600 0.6810 48,804 -0.09(-11.21%)
Nov 08, 2023 0.8100 0.8100 0.7670 0.7670 13,666 -0.04(-5.31%)
Nov 07, 2023 0.7750 0.8200 0.7473 0.8100 55,296 +0.04(+4.53%)
Nov 06, 2023 0.7820 0.8001 0.7507 0.7749 22,692 -0.03(-3.14%)
Nov 03, 2023 0.7600 0.8100 0.7300 0.8000 54,864 +0.05(+6.67%)
Nov 02, 2023 0.7599 0.7600 0.7200 0.7500 13,716 -0.01(-1.32%)
Nov 01, 2023 0.7305 0.7625 0.7200 0.7600 45,344 +0.03(+3.97%)
Oct 31, 2023 0.7553 0.7625 0.7305 0.7310 9,678 -0.01(-1.20%)
Oct 30, 2023 0.7800 0.7800 0.7399 0.7399 8,008 -0.00(-0.01%)
Oct 27, 2023 0.7500 0.7500 0.7400 0.7400 10,964 -0.01(-1.00%)
Oct 26, 2023 0.7510 0.8000 0.7330 0.7475 17,392 +0.02(+2.33%)
Oct 25, 2023 0.8200 0.8600 0.7305 0.7305 39,051 -0.08(-10.15%)
Oct 24, 2023 0.8700 0.8700 0.8100 0.8130 12,333 -0.04(-4.82%)
Oct 23, 2023 0.8900 0.9000 0.8500 0.8542 8,907 -0.04(-4.71%)
Oct 20, 2023 0.9200 0.9500 0.8901 0.8964 33,624 -0.05(-5.63%)
Oct 19, 2023 0.9400 1.000 0.9000 0.9499 29,465 +0.01(+1.05%)
Oct 18, 2023 0.9500 1.000 0.9197 0.9400 4,453 -0.01(-1.05%)
Oct 17, 2023 0.9200 0.9600 0.8900 0.9500 18,238 +0.01(+1.06%)
Oct 16, 2023 1.020 0.9650 0.9300 0.9400 8,092 +0.01(+1.10%)
Oct 13, 2023 0.9750 0.9750 0.9298 0.9298 8,192 -0.02(-2.13%)
Oct 12, 2023 1.030 1.030 0.9500 0.9500 10,979 -0.06(-5.94%)
Oct 11, 2023 1.010 1.040 0.9900 1.010 58,066 -0.03(-2.88%)
Oct 10, 2023 1.000 1.090 0.9801 1.040 14,631 +0.05(+5.05%)
Oct 09, 2023 0.9800 0.9900 0.9604 0.9900 3,310 -0.02(-1.98%)
Oct 06, 2023 0.9500 1.080 0.9500 1.010 46,681 +0.03(+3.06%)
Oct 05, 2023 0.9800 0.9800 0.9350 0.9800 11,740 +0.01(+1.03%)
Oct 04, 2023 0.9800 1.000 0.9300 0.9700 54,288 -0.01(-1.02%)
Oct 03, 2023 1.000 1.000 0.9500 0.9800 40,360 -0.05(-5.31%)
Oct 02, 2023 1.170 1.170 1.000 1.035 54,147 -0.01(-0.48%)
Sep 29, 2023 1.080 1.080 1.001 1.040 43,397 -0.00(-0.01%)
Sep 28, 2023 1.080 1.132 1.000 1.040 97,866 -0.04(-3.69%)
Sep 27, 2023 1.130 1.177 1.040 1.080 137,094 -0.04(-3.57%)
Sep 26, 2023 1.110 1.203 1.100 1.120 16,875 -0.05(-4.27%)
Sep 25, 2023 1.210 1.170 1.120 1.170 4,163 -0.03(-2.50%)
Sep 22, 2023 1.210 1.245 1.125 1.200 4,491 -0.03(-2.44%)
Sep 21, 2023 1.220 1.230 1.130 1.230 6,787 +0.04(+3.36%)
Sep 20, 2023 1.230 1.290 1.180 1.190 10,899 -0.08(-6.30%)
Sep 19, 2023 1.250 1.303 1.200 1.270 10,226 +0.01(+0.79%)
Sep 18, 2023 1.230 1.290 1.230 1.260 3,340 -0.05(-3.82%)
Sep 15, 2023 1.280 1.360 1.160 1.310 44,004 +0.02(+1.55%)
Sep 14, 2023 1.240 1.290 1.220 1.290 4,609 +0.08(+6.61%)
Sep 13, 2023 1.230 1.240 1.190 1.210 24,522 -0.01(-0.82%)
Sep 12, 2023 1.270 1.354 1.220 1.220 33,286 -0.03(-2.40%)
Sep 11, 2023 1.210 1.310 1.210 1.250 23,527 +0.02(+1.69%)
Sep 08, 2023 1.215 1.240 1.169 1.229 9,998 +0.01(+0.75%)
Sep 07, 2023 1.200 1.235 1.160 1.220 20,605 -0.02(-1.61%)
Sep 06, 2023 1.280 1.347 1.230 1.240 15,240 -0.08(-6.06%)
Sep 05, 2023 1.400 1.400 1.280 1.320 25,584 +0.03(+2.33%)
Sep 01, 2023 1.270 1.330 1.270 1.290 7,319 -0.01(-0.77%)
Aug 31, 2023 1.230 1.355 1.200 1.300 41,770 +0.04(+3.17%)
Aug 30, 2023 1.180 1.270 1.180 1.260 35,911 +0.07(+5.88%)
Aug 29, 2023 1.130 1.220 1.060 1.190 30,322 +0.02(+1.71%)
Aug 28, 2023 1.100 1.170 1.090 1.170 17,349 +0.07(+6.36%)
Aug 25, 2023 1.320 1.320 1.050 1.100 263,881 -0.21(-16.03%)
Aug 24, 2023 1.360 1.360 1.300 1.310 9,884 -0.06(-4.38%)
Aug 23, 2023 1.370 1.380 1.350 1.370 14,336 -0.05(-3.52%)
Aug 22, 2023 1.390 1.440 1.340 1.420 60,826 +0.01(+0.71%)
Aug 21, 2023 1.290 1.430 1.250 1.410 108,277 +0.11(+8.46%)
Aug 18, 2023 1.205 1.300 1.165 1.300 35,719 +0.10(+8.24%)
Aug 17, 2023 1.150 1.230 1.130 1.201 42,869 +0.06(+5.35%)
Aug 16, 2023 1.210 1.210 1.120 1.140 42,449 -0.05(-4.20%)
Aug 15, 2023 1.200 1.230 1.150 1.190 117,548 -0.04(-3.25%)
Aug 14, 2023 1.270 1.290 1.201 1.230 58,820 -0.08(-6.11%)
Aug 11, 2023 1.350 1.420 1.290 1.310 103,246 -0.08(-5.76%)
Aug 10, 2023 1.380 1.434 1.340 1.390 94,926 +0.04(+2.96%)
Aug 09, 2023 1.350 1.400 1.315 1.350 66,661 +0.04(+3.05%)
Aug 08, 2023 1.300 1.370 1.240 1.310 62,589 +0.05(+3.97%)
Aug 07, 2023 1.310 1.430 1.230 1.260 293,020 -0.11(-8.03%)
Aug 04, 2023 1.380 1.435 1.310 1.370 61,972 -0.02(-1.44%)
Aug 03, 2023 1.420 1.470 1.350 1.390 116,876 -0.08(-5.44%)
Aug 02, 2023 1.530 1.530 1.430 1.470 11,964 -0.07(-4.55%)
Aug 01, 2023 1.546 1.590 1.520 1.540 10,377 -0.02(-1.28%)
Jul 31, 2023 1.510 1.600 1.470 1.560 43,808 +0.04(+2.63%)
Jul 28, 2023 1.580 1.630 1.470 1.520 97,425 -0.10(-6.17%)
Jul 27, 2023 1.520 1.620 1.380 1.620 159,402 +0.05(+3.18%)
Jul 26, 2023 1.420 1.570 1.420 1.570 122,940 +0.14(+9.79%)
Jul 25, 2023 1.350 1.520 1.350 1.430 66,705 +0.06(+4.38%)
Jul 24, 2023 1.390 1.390 1.310 1.370 38,238 +0.02(+1.48%)
Jul 21, 2023 1.470 1.470 1.330 1.350 118,920 -0.07(-4.93%)
Jul 20, 2023 1.440 1.510 1.390 1.420 109,017 -0.05(-3.40%)
Jul 19, 2023 1.480 1.530 1.410 1.470 37,133 -0.03(-2.00%)
Jul 18, 2023 1.560 1.610 1.431 1.500 203,638 -0.13(-7.98%)
Jul 17, 2023 1.620 1.630 1.570 1.630 29,596 +0.01(+0.62%)
Jul 14, 2023 1.669 1.669 1.600 1.620 9,702 -0.04(-2.41%)
Jul 13, 2023 1.660 1.684 1.570 1.660 33,639 -0.06(-3.49%)
Jul 12, 2023 1.750 1.750 1.639 1.720 17,548 +0.03(+1.78%)
Jul 11, 2023 1.625 1.710 1.610 1.690 19,851 +0.05(+3.05%)
Jul 10, 2023 1.590 1.650 1.520 1.640 39,195 +0.05(+3.14%)
Jul 07, 2023 1.560 1.600 1.480 1.590 60,661 +0.05(+3.25%)
Jul 06, 2023 1.580 1.580 1.500 1.540 29,230 -0.02(-1.28%)
Jul 05, 2023 1.560 1.630 1.500 1.560 48,411 +0.00(+0.00%)
Jul 03, 2023 1.590 1.595 1.550 1.560 10,561 -0.02(-1.27%)
Jun 30, 2023 1.540 1.610 1.540 1.580 46,101 +0.01(+0.64%)
Jun 29, 2023 1.690 1.700 1.560 1.570 45,250 -0.11(-6.55%)
Jun 28, 2023 1.720 1.720 1.610 1.680 14,977 +0.03(+1.82%)
Jun 27, 2023 1.750 1.790 1.610 1.650 25,037 -0.07(-4.07%)
Jun 26, 2023 1.620 1.734 1.620 1.720 19,134 +0.10(+6.17%)
Jun 23, 2023 1.680 1.751 1.620 1.620 11,876 -0.04(-2.41%)
Jun 22, 2023 1.810 1.860 1.660 1.660 83,293 -0.21(-11.23%)
Jun 21, 2023 1.970 2.018 1.800 1.870 47,281 -0.13(-6.50%)
Jun 20, 2023 2.060 2.180 1.990 2.000 79,640 -0.12(-5.66%)
Jun 16, 2023 2.070 2.120 1.860 2.120 83,425 +0.08(+3.92%)
Jun 15, 2023 1.950 2.060 1.810 2.040 94,529 +0.14(+7.37%)
Jun 14, 2023 1.600 1.910 1.600 1.900 106,477 +0.28(+17.28%)
Jun 13, 2023 1.510 1.690 1.510 1.620 80,338 +0.10(+6.58%)
Jun 12, 2023 1.700 1.704 1.490 1.520 104,817 +0.02(+1.33%)
Jun 09, 2023 1.370 1.569 1.370 1.500 81,522 +0.10(+7.14%)
Jun 08, 2023 1.450 1.500 1.400 1.400 23,231 +0.02(+1.45%)
Jun 07, 2023 1.300 1.404 1.300 1.380 31,856 +0.05(+3.76%)
Jun 06, 2023 1.360 1.390 1.290 1.330 92,396 -0.03(-2.35%)
Jun 05, 2023 1.430 1.500 1.310 1.362 104,589 -0.09(-6.07%)
Jun 02, 2023 1.550 1.635 1.450 1.450 64,692 -0.07(-4.61%)
Jun 01, 2023 1.600 1.680 1.480 1.520 122,186 -0.08(-5.00%)
May 31, 2023 1.740 1.770 1.560 1.600 37,809 -0.05(-3.03%)
May 30, 2023 1.850 1.930 1.600 1.650 177,744 -0.20(-10.81%)
May 26, 2023 1.980 1.980 1.800 1.850 43,208 -0.07(-3.65%)
May 25, 2023 2.060 2.230 1.860 1.920 102,027 -0.13(-6.34%)
May 24, 2023 2.200 2.209 2.050 2.050 16,648 -0.18(-8.07%)
May 23, 2023 2.110 2.280 2.110 2.230 10,883 +0.08(+3.72%)
May 22, 2023 2.270 2.390 2.140 2.150 61,382 +0.02(+0.94%)
May 19, 2023 2.080 2.279 2.080 2.130 15,861 +0.08(+3.90%)
May 18, 2023 1.990 2.203 1.960 2.050 31,557 +0.02(+0.99%)
May 17, 2023 2.010 2.120 1.910 2.030 42,390 +0.02(+1.00%)
May 16, 2023 2.270 2.270 1.910 2.010 166,654 -0.28(-12.23%)
May 15, 2023 2.550 2.580 2.230 2.290 168,041 -0.24(-9.49%)
May 12, 2023 2.330 2.590 2.280 2.530 155,715 -0.35(-12.15%)
May 11, 2023 2.910 2.920 2.550 2.880 66,561 +0.02(+0.70%)
May 10, 2023 2.710 2.990 2.710 2.860 32,436 +0.13(+4.76%)
May 09, 2023 2.860 2.910 2.650 2.730 39,555 -0.01(-0.36%)
May 08, 2023 3.010 3.010 2.740 2.740 18,134 -0.12(-4.20%)
May 05, 2023 2.940 2.941 2.770 2.860 21,130 +0.11(+4.00%)
May 04, 2023 2.870 2.970 2.750 2.750 60,047 -0.05(-1.79%)
May 03, 2023 2.530 2.880 2.530 2.800 70,641 +0.20(+7.69%)
May 02, 2023 2.510 2.742 2.500 2.600 36,182 +0.04(+1.56%)
May 01, 2023 2.590 2.650 2.500 2.560 11,266 -0.03(-1.16%)
Apr 28, 2023 2.320 2.680 2.310 2.590 34,655 +0.19(+7.92%)
Apr 27, 2023 2.360 2.560 2.360 2.400 23,078 +0.02(+0.84%)
Apr 26, 2023 2.330 2.433 2.330 2.380 37,561 -0.05(-2.06%)
Apr 25, 2023 2.730 2.730 2.310 2.430 81,131 -0.15(-5.81%)
Apr 24, 2023 2.640 2.660 2.490 2.580 73,476 +0.02(+0.78%)
Apr 21, 2023 2.750 2.860 2.540 2.560 62,365 -0.26(-9.22%)
Apr 20, 2023 2.660 2.845 2.530 2.820 105,867 +0.09(+3.30%)
Apr 19, 2023 2.900 2.950 2.640 2.730 67,429 -0.25(-8.39%)
Apr 18, 2023 2.950 2.990 2.800 2.980 22,625 -0.01(-0.33%)
Apr 17, 2023 3.020 3.140 2.990 2.990 71,859 -0.07(-2.29%)
Apr 14, 2023 2.720 3.190 2.720 3.060 222,547 +0.27(+9.87%)
Apr 13, 2023 2.750 2.890 2.715 2.785 49,064 +0.04(+1.27%)
Apr 12, 2023 2.650 2.760 2.560 2.750 15,069 +0.08(+3.00%)
Apr 11, 2023 2.470 2.950 2.470 2.670 98,510 +0.17(+6.80%)
Apr 10, 2023 2.710 2.710 2.450 2.500 224,383 -0.27(-9.75%)
Apr 06, 2023 2.740 2.895 2.665 2.770 39,568 +0.00(+0.00%)
Apr 05, 2023 2.810 3.000 2.690 2.770 59,182 -0.17(-5.78%)
Apr 04, 2023 2.970 3.110 2.920 2.940 72,403 -0.08(-2.65%)
Apr 03, 2023 3.170 3.280 2.800 3.020 166,414 -0.08(-2.58%)
Mar 31, 2023 2.980 3.320 2.910 3.100 201,050 +0.15(+5.08%)
Mar 30, 2023 2.720 3.000 2.690 2.950 161,369 +0.17(+6.12%)
Mar 29, 2023 2.640 2.780 2.550 2.780 186,494 +0.02(+0.72%)
Mar 28, 2023 2.900 2.900 2.510 2.760 233,236 -0.12(-4.17%)
Mar 27, 2023 2.520 2.900 2.392 2.880 479,385 +0.44(+18.03%)
Mar 24, 2023 2.080 2.800 2.080 2.440 455,649 +0.20(+8.93%)
Mar 23, 2023 2.060 2.530 1.910 2.240 1,336,324 +0.25(+12.56%)
Mar 22, 2023 2.360 3.320 1.900 1.990 6,299,285 -0.22(-9.95%)
Mar 21, 2023 2.070 2.230 2.070 2.210 60,124 +0.12(+5.74%)
Mar 20, 2023 2.170 2.193 1.990 2.090 72,922 -0.12(-5.43%)
Mar 17, 2023 2.340 2.340 2.180 2.210 45,465 -0.01(-0.45%)
Mar 16, 2023 2.200 2.287 2.180 2.220 23,210 -0.03(-1.33%)
Mar 15, 2023 2.220 2.320 2.080 2.250 54,406 -0.11(-4.66%)
Mar 14, 2023 2.310 2.400 2.220 2.360 155,162 +0.18(+8.26%)
Mar 13, 2023 2.000 2.320 1.950 2.180 93,572 +0.20(+10.10%)
Mar 10, 2023 2.030 2.050 1.860 1.980 103,757 -0.11(-5.08%)
Mar 09, 2023 1.980 2.090 1.820 2.086 46,055 +0.18(+9.21%)
Mar 08, 2023 1.940 2.030 1.800 1.910 105,117 -0.09(-4.50%)
Mar 07, 2023 1.840 2.025 1.820 2.000 129,291 +0.15(+8.11%)
Mar 06, 2023 1.620 1.953 1.620 1.850 49,762 +0.19(+11.45%)
Mar 03, 2023 1.710 1.780 1.650 1.660 45,399 -0.09(-5.14%)
Mar 02, 2023 1.726 1.761 1.710 1.750 16,903 -0.03(-1.69%)
Mar 01, 2023 1.710 1.800 1.710 1.780 35,985 -0.01(-0.56%)
Feb 28, 2023 1.710 1.800 1.710 1.790 12,183 +0.05(+2.87%)
Feb 27, 2023 1.866 1.866 1.660 1.740 12,620 +0.11(+6.75%)
Feb 24, 2023 1.735 1.735 1.605 1.630 38,695 -0.10(-5.78%)
Feb 23, 2023 1.825 1.825 1.690 1.730 13,572 +0.01(+0.58%)
Feb 22, 2023 1.710 1.800 1.670 1.720 24,051 -0.02(-1.15%)
Feb 21, 2023 1.890 1.911 1.650 1.740 61,672 -0.22(-11.22%)
Feb 17, 2023 2.060 2.060 1.940 1.960 40,233 +0.00(+0.00%)
Feb 16, 2023 1.760 2.090 1.760 1.960 169,962 +0.13(+7.10%)
Feb 15, 2023 1.830 1.830 1.770 1.830 11,735 +0.01(+0.55%)
Feb 14, 2023 1.750 1.855 1.750 1.820 18,164 +0.02(+1.11%)
Feb 13, 2023 1.820 1.850 1.780 1.800 18,937 -0.03(-1.64%)
Feb 10, 2023 1.700 1.830 1.700 1.830 39,166 +0.06(+3.39%)
Feb 09, 2023 1.820 1.840 1.770 1.770 29,131 -0.07(-3.80%)
Feb 08, 2023 2.030 2.030 1.800 1.840 23,680 -0.13(-6.60%)
Feb 07, 2023 2.110 2.110 1.960 1.970 18,137 -0.09(-4.37%)
Feb 06, 2023 2.050 2.060 1.990 2.060 21,416 +0.03(+1.48%)
Feb 03, 2023 1.920 2.030 1.870 2.030 81,079 +0.16(+8.56%)
Feb 02, 2023 1.900 1.910 1.780 1.870 144,493 +0.15(+8.72%)
Feb 01, 2023 1.918 1.918 1.720 1.720 96,908 -0.12(-6.52%)
Jan 31, 2023 1.810 1.910 1.750 1.840 40,267 +0.02(+1.10%)
Jan 30, 2023 1.910 1.920 1.760 1.820 20,621 -0.07(-3.70%)
Jan 27, 2023 1.860 1.940 1.810 1.890 20,555 +0.02(+1.07%)
Jan 26, 2023 1.750 1.870 1.750 1.870 8,907 +0.11(+6.25%)
Jan 25, 2023 1.970 1.980 1.700 1.760 52,965 -0.12(-6.38%)
Jan 24, 2023 1.990 1.990 1.880 1.880 8,135 -0.01(-0.53%)
Jan 23, 2023 1.940 1.960 1.846 1.890 20,763 -0.05(-2.58%)
Jan 20, 2023 2.000 2.000 1.890 1.940 31,344 -0.04(-2.02%)
Jan 19, 2023 1.910 1.990 1.850 1.980 47,434 +0.13(+7.03%)
Jan 18, 2023 1.900 2.010 1.845 1.850 26,379 -0.11(-5.61%)
Jan 17, 2023 2.140 2.230 1.880 1.960 78,606 -0.19(-8.84%)
Jan 13, 2023 2.250 2.250 2.100 2.150 85,321 +0.11(+5.39%)
Jan 12, 2023 1.720 2.040 1.670 2.040 73,339 +0.37(+22.16%)
Jan 11, 2023 1.760 2.069 1.645 1.670 210,155 -0.05(-2.91%)
Jan 10, 2023 1.620 1.870 1.600 1.720 172,146 +0.07(+4.24%)
Jan 09, 2023 1.600 1.890 1.600 1.650 282,496 +0.17(+11.49%)
Jan 06, 2023 1.450 1.590 1.405 1.480 65,585 +0.08(+5.71%)
Jan 05, 2023 1.340 1.440 1.320 1.400 36,362 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.