Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.080 3.080 3.080 286,863 -0.06(-1.91%)
Dec 30, 2020 3.180 3.230 3.090 3.140 286,863 -0.05(-1.57%)
Dec 29, 2020 3.250 3.280 3.040 3.190 525,066 -0.14(-4.20%)
Dec 28, 2020 3.340 3.640 3.151 3.330 1,863,345 +0.28(+9.18%)
Dec 24, 2020 3.100 3.100 2.970 3.050 145,100 +0.03(+0.99%)
Dec 23, 2020 2.900 3.090 2.820 3.020 555,245 +0.12(+4.14%)
Dec 22, 2020 2.980 3.050 2.880 2.900 376,994 -0.08(-2.68%)
Dec 21, 2020 3.130 3.240 2.950 2.980 561,224 -0.15(-4.79%)
Dec 18, 2020 3.170 3.270 3.130 3.130 345,300 -0.06(-1.88%)
Dec 17, 2020 3.260 3.260 3.160 3.190 177,704 -0.04(-1.24%)
Dec 16, 2020 3.200 3.260 3.104 3.230 200,307 +0.06(+1.89%)
Dec 15, 2020 3.220 3.270 3.150 3.170 278,045 -0.04(-1.25%)
Dec 14, 2020 3.250 3.400 3.190 3.210 307,298 -0.06(-1.83%)
Dec 11, 2020 3.370 3.400 3.170 3.270 166,800 -0.08(-2.39%)
Dec 10, 2020 3.170 3.370 3.100 3.350 406,253 +0.18(+5.68%)
Dec 09, 2020 3.420 3.450 3.100 3.170 453,004 -0.19(-5.65%)
Dec 08, 2020 3.420 3.540 3.310 3.360 337,061 -0.08(-2.33%)
Dec 07, 2020 3.570 3.640 3.370 3.440 273,498 -0.04(-1.15%)
Dec 04, 2020 3.520 3.630 3.410 3.480 361,300 -0.04(-1.14%)
Dec 03, 2020 3.560 3.720 3.420 3.520 726,900 +0.00(+0.00%)
Dec 02, 2020 3.600 3.690 3.450 3.520 211,042 -0.11(-3.03%)
Dec 01, 2020 3.950 3.980 3.610 3.630 266,561 -0.25(-6.44%)
Nov 30, 2020 3.670 3.880 3.660 3.880 590,043 +0.29(+8.08%)
Nov 27, 2020 3.460 3.600 3.460 3.590 166,400 +0.14(+4.06%)
Nov 25, 2020 3.480 3.510 3.390 3.450 186,300 -0.02(-0.58%)
Nov 24, 2020 3.510 3.570 3.370 3.470 289,466 -0.05(-1.42%)
Nov 23, 2020 3.500 3.590 3.470 3.520 352,805 +0.06(+1.73%)
Nov 20, 2020 3.300 3.500 3.280 3.460 250,200 +0.14(+4.22%)
Nov 19, 2020 3.450 3.480 3.280 3.320 249,043 -0.08(-2.35%)
Nov 18, 2020 3.430 3.530 3.380 3.400 230,796 -0.01(-0.29%)
Nov 17, 2020 3.550 3.570 3.410 3.410 248,991 -0.15(-4.21%)
Nov 16, 2020 3.650 3.800 3.470 3.560 284,290 -0.03(-0.84%)
Nov 13, 2020 3.560 3.610 3.500 3.590 201,700 +0.10(+2.87%)
Nov 12, 2020 3.960 4.050 3.390 3.490 550,070 -0.54(-13.40%)
Nov 11, 2020 3.930 4.050 3.880 4.030 558,457 +0.17(+4.40%)
Nov 10, 2020 3.600 3.860 3.600 3.860 524,237 +0.32(+9.04%)
Nov 09, 2020 3.790 3.790 3.270 3.540 1,193,699 -0.17(-4.58%)
Nov 06, 2020 3.390 3.720 3.280 3.710 582,800 +0.35(+10.42%)
Nov 05, 2020 3.560 3.570 3.290 3.360 351,133 -0.11(-3.17%)
Nov 04, 2020 3.320 3.530 3.310 3.470 282,768 +0.15(+4.52%)
Nov 03, 2020 3.170 3.370 3.160 3.320 211,318 +0.15(+4.73%)
Nov 02, 2020 3.170 3.260 3.130 3.170 129,292 +0.02(+0.63%)
Oct 30, 2020 3.210 3.236 3.080 3.150 156,200 -0.09(-2.78%)
Oct 29, 2020 3.190 3.260 3.030 3.240 143,625 +0.05(+1.57%)
Oct 28, 2020 3.270 3.270 3.060 3.190 150,205 -0.13(-3.92%)
Oct 27, 2020 3.140 3.380 3.060 3.320 173,079 +0.17(+5.40%)
Oct 26, 2020 3.340 3.390 3.140 3.150 254,405 -0.23(-6.80%)
Oct 23, 2020 3.410 3.450 3.340 3.380 136,300 -0.06(-1.74%)
Oct 22, 2020 3.480 3.520 3.370 3.440 225,929 -0.07(-1.99%)
Oct 21, 2020 3.500 3.520 3.360 3.510 218,507 +0.00(+0.00%)
Oct 20, 2020 3.510 3.560 3.420 3.510 170,209 -0.06(-1.68%)
Oct 19, 2020 3.580 3.650 3.450 3.570 211,483 -0.04(-1.11%)
Oct 16, 2020 3.350 3.610 3.260 3.610 305,100 +0.26(+7.76%)
Oct 15, 2020 3.500 3.500 3.300 3.350 383,853 -0.22(-6.16%)
Oct 14, 2020 3.750 3.770 3.430 3.570 475,954 -0.19(-5.05%)
Oct 13, 2020 3.840 3.850 3.660 3.760 224,662 +0.07(+1.90%)
Oct 12, 2020 3.850 3.900 3.670 3.690 226,100 -0.16(-4.16%)
Oct 09, 2020 3.970 3.985 3.660 3.850 526,800 -0.05(-1.28%)
Oct 08, 2020 4.280 4.330 3.850 3.900 882,430 -0.21(-5.11%)
Oct 07, 2020 4.290 4.310 4.100 4.110 255,179 -0.12(-2.84%)
Oct 06, 2020 4.210 4.340 4.150 4.230 213,406 -0.03(-0.70%)
Oct 05, 2020 4.260 4.440 4.250 4.260 242,066 -0.04(-0.93%)
Oct 02, 2020 4.310 4.421 4.200 4.300 98,800 -0.10(-2.27%)
Oct 01, 2020 4.440 4.570 4.250 4.400 272,248 -0.04(-0.90%)
Sep 30, 2020 4.590 4.700 4.440 4.440 176,509 -0.18(-3.90%)
Sep 29, 2020 4.430 4.620 4.380 4.620 229,166 +0.16(+3.59%)
Sep 28, 2020 4.480 4.590 4.350 4.460 193,562 +0.04(+0.90%)
Sep 25, 2020 4.340 4.680 4.335 4.420 166,000 +0.01(+0.23%)
Sep 24, 2020 4.510 4.540 4.180 4.410 410,927 -0.21(-4.55%)
Sep 23, 2020 4.810 4.830 4.560 4.620 230,164 -0.19(-3.95%)
Sep 22, 2020 4.720 4.830 4.550 4.810 204,213 +0.09(+1.91%)
Sep 21, 2020 4.950 4.950 4.610 4.720 356,969 -0.25(-5.03%)
Sep 18, 2020 4.880 5.031 4.770 4.970 325,500 +0.02(+0.40%)
Sep 17, 2020 4.700 5.060 4.700 4.950 539,735 +0.10(+2.06%)
Sep 16, 2020 5.000 5.000 4.711 4.850 517,399 -0.15(-3.00%)
Sep 15, 2020 4.680 5.050 4.680 5.000 582,685 +0.35(+7.53%)
Sep 14, 2020 4.300 4.690 4.230 4.650 285,238 +0.35(+8.14%)
Sep 11, 2020 4.380 4.450 4.150 4.300 109,800 -0.12(-2.71%)
Sep 10, 2020 4.330 4.450 4.300 4.420 170,407 +0.08(+1.84%)
Sep 09, 2020 4.040 4.520 4.020 4.340 421,307 +0.31(+7.69%)
Sep 08, 2020 4.010 4.110 3.850 4.030 250,295 -0.08(-1.95%)
Sep 04, 2020 4.150 4.230 4.000 4.110 299,400 -0.05(-1.20%)
Sep 03, 2020 4.100 4.220 4.010 4.160 427,011 +0.09(+2.21%)
Sep 02, 2020 4.150 4.170 3.840 4.070 511,711 -0.13(-3.10%)
Sep 01, 2020 4.240 4.240 4.040 4.200 205,767 +0.03(+0.72%)
Aug 31, 2020 4.360 4.440 3.980 4.170 356,904 -0.15(-3.47%)
Aug 28, 2020 4.300 4.320 4.090 4.320 387,200 +0.02(+0.47%)
Aug 27, 2020 4.210 4.380 4.100 4.300 536,205 +0.08(+1.90%)
Aug 26, 2020 4.210 4.300 4.090 4.220 205,053 +0.08(+1.93%)
Aug 25, 2020 4.150 4.350 3.920 4.140 755,870 -0.07(-1.66%)
Aug 24, 2020 4.550 4.610 4.160 4.210 619,209 -0.46(-9.85%)
Aug 21, 2020 4.790 4.790 4.620 4.670 169,300 -0.16(-3.31%)
Aug 20, 2020 4.540 4.850 4.540 4.830 363,594 +0.24(+5.23%)
Aug 19, 2020 4.780 4.780 4.550 4.590 248,930 -0.23(-4.77%)
Aug 18, 2020 4.820 4.980 4.720 4.820 239,133 -0.03(-0.62%)
Aug 17, 2020 4.740 4.850 4.600 4.850 317,504 +0.18(+3.85%)
Aug 14, 2020 4.700 4.780 4.560 4.670 351,600 -0.09(-1.89%)
Aug 13, 2020 4.410 4.810 4.400 4.760 446,329 +0.30(+6.73%)
Aug 12, 2020 5.030 5.060 4.300 4.460 1,230,558 -0.58(-11.51%)
Aug 11, 2020 5.070 5.110 4.840 5.040 701,648 -0.01(-0.20%)
Aug 10, 2020 5.150 5.190 5.030 5.050 500,618 -0.06(-1.17%)
Aug 07, 2020 5.050 5.147 4.950 5.110 684,900 +0.04(+0.79%)
Aug 06, 2020 4.980 5.110 4.920 5.070 947,675 +0.03(+0.60%)
Aug 05, 2020 5.700 5.730 4.950 5.040 6,585,894 -0.12(-2.33%)
Aug 04, 2020 5.070 5.180 4.950 5.160 682,304 +0.09(+1.78%)
Aug 03, 2020 5.170 5.200 4.910 5.070 496,637 -0.10(-1.93%)
Jul 31, 2020 5.280 5.300 4.910 5.170 731,700 -0.04(-0.77%)
Jul 30, 2020 4.720 5.270 4.710 5.210 1,023,116 +0.41(+8.54%)
Jul 29, 2020 5.040 5.050 4.710 4.800 774,001 -0.15(-3.03%)
Jul 28, 2020 4.980 5.080 4.860 4.950 976,748 -0.09(-1.79%)
Jul 27, 2020 5.080 5.380 4.860 5.040 925,464 -0.03(-0.59%)
Jul 24, 2020 4.910 5.100 4.700 5.070 1,040,300 +0.06(+1.20%)
Jul 23, 2020 5.300 5.380 4.830 5.010 1,384,932 -0.41(-7.56%)
Jul 22, 2020 5.280 5.690 5.100 5.420 2,104,796 -0.09(-1.63%)
Jul 21, 2020 5.900 6.000 5.170 5.510 2,578,086 -0.44(-7.39%)
Jul 20, 2020 5.190 6.310 5.160 5.950 7,256,539 +0.93(+18.53%)
Jul 17, 2020 4.870 5.180 4.700 5.020 4,044,700 +0.24(+5.02%)
Jul 16, 2020 4.400 4.810 4.210 4.780 2,904,119 +0.44(+10.14%)
Jul 15, 2020 4.440 4.550 3.900 4.340 5,608,076 -0.29(-6.26%)
Jul 14, 2020 6.090 6.820 4.150 4.630 62,057,820 +1.63(+54.33%)
Jul 13, 2020 3.000 3.080 2.930 3.000 185,435 +0.05(+1.69%)
Jul 10, 2020 2.960 3.040 2.910 2.950 79,700 +0.01(+0.34%)
Jul 09, 2020 2.970 3.040 2.850 2.940 213,439 -0.02(-0.68%)
Jul 08, 2020 3.040 3.050 2.860 2.960 194,329 -0.08(-2.63%)
Jul 07, 2020 2.930 3.120 2.860 3.040 164,904 +0.11(+3.75%)
Jul 06, 2020 2.880 2.970 2.800 2.930 181,586 +0.06(+2.09%)
Jul 02, 2020 2.950 3.050 2.830 2.870 201,900 -0.04(-1.37%)
Jul 01, 2020 3.140 3.140 2.900 2.910 169,787 -0.20(-6.43%)
Jun 30, 2020 3.120 3.220 3.030 3.110 217,262 +0.00(+0.00%)
Jun 29, 2020 3.060 3.190 2.900 3.110 294,623 +0.12(+4.01%)
Jun 26, 2020 2.810 3.330 2.810 2.990 844,600 +0.21(+7.55%)
Jun 25, 2020 2.790 2.810 2.710 2.780 99,067 -0.05(-1.77%)
Jun 24, 2020 2.820 2.840 2.710 2.830 135,015 -0.05(-1.74%)
Jun 23, 2020 2.890 2.940 2.820 2.880 139,550 -0.01(-0.35%)
Jun 22, 2020 2.910 2.940 2.790 2.890 122,170 -0.02(-0.69%)
Jun 19, 2020 2.940 2.950 2.700 2.910 215,100 +0.04(+1.39%)
Jun 18, 2020 2.850 2.970 2.830 2.870 117,401 -0.05(-1.71%)
Jun 17, 2020 2.910 2.980 2.810 2.920 185,660 +0.00(+0.00%)
Jun 16, 2020 2.960 2.960 2.760 2.920 146,094 +0.00(+0.00%)
Jun 15, 2020 2.780 2.940 2.660 2.920 112,351 +0.17(+6.18%)
Jun 12, 2020 2.750 2.820 2.575 2.750 182,800 +0.05(+1.85%)
Jun 11, 2020 2.760 2.770 2.550 2.700 281,532 -0.19(-6.57%)
Jun 10, 2020 2.880 2.910 2.770 2.890 152,011 +0.01(+0.35%)
Jun 09, 2020 2.990 3.060 2.820 2.880 235,925 -0.18(-5.88%)
Jun 08, 2020 2.990 3.060 2.880 3.060 278,901 +0.15(+5.15%)
Jun 05, 2020 2.960 2.960 2.750 2.910 567,900 +0.04(+1.39%)
Jun 04, 2020 2.900 2.950 2.680 2.870 447,408 -0.09(-3.04%)
Jun 03, 2020 3.080 3.080 2.900 2.960 238,937 -0.13(-4.21%)
Jun 02, 2020 3.170 3.200 2.950 3.090 170,280 -0.05(-1.59%)
Jun 01, 2020 2.970 3.150 2.840 3.140 242,314 +0.19(+6.44%)
May 29, 2020 3.030 3.090 2.880 2.950 212,300 -0.13(-4.22%)
May 28, 2020 3.000 3.140 3.000 3.080 207,584 -0.07(-2.22%)
May 27, 2020 3.250 3.300 2.880 3.150 275,633 -0.16(-4.83%)
May 26, 2020 3.550 3.580 3.130 3.310 467,841 -0.22(-6.23%)
May 22, 2020 3.600 3.700 3.360 3.530 522,000 -0.10(-2.75%)
May 21, 2020 3.750 4.000 3.460 3.630 2,229,091 +0.31(+9.34%)
May 20, 2020 3.330 3.490 3.010 3.320 481,422 -0.01(-0.30%)
May 19, 2020 3.000 3.500 2.720 3.330 1,176,954 +0.38(+12.88%)
May 18, 2020 3.000 3.100 2.560 2.950 1,183,044 +0.65(+28.26%)
May 15, 2020 2.540 2.700 2.180 2.300 226,600 -0.23(-9.09%)
May 14, 2020 2.700 2.790 2.350 2.530 166,309 -0.17(-6.30%)
May 13, 2020 2.530 2.870 2.530 2.700 555,289 +0.21(+8.43%)
May 12, 2020 2.360 2.570 2.360 2.490 208,565 +0.12(+5.06%)
May 11, 2020 2.200 2.400 2.190 2.370 119,605 +0.14(+6.28%)
May 08, 2020 2.230 2.280 2.180 2.230 73,300 +0.03(+1.36%)
May 07, 2020 2.220 2.300 2.130 2.200 124,617 +0.02(+0.92%)
May 06, 2020 2.260 2.260 2.100 2.180 90,186 +0.00(+0.00%)
May 05, 2020 2.270 2.330 2.130 2.180 151,248 -0.07(-3.11%)
May 04, 2020 2.350 2.350 2.060 2.250 112,730 +0.01(+0.45%)
May 01, 2020 2.360 2.408 2.160 2.240 125,700 -0.21(-8.57%)
Apr 30, 2020 2.370 2.480 2.170 2.450 287,352 +0.10(+4.26%)
Apr 29, 2020 2.390 2.430 2.220 2.350 177,605 -0.04(-1.67%)
Apr 28, 2020 2.420 2.490 2.300 2.390 122,742 -0.01(-0.42%)
Apr 27, 2020 2.500 2.500 2.200 2.400 199,731 +0.06(+2.56%)
Apr 24, 2020 2.200 2.440 2.120 2.340 284,100 +0.24(+11.43%)
Apr 23, 2020 2.110 2.380 2.000 2.100 338,359 +0.09(+4.48%)
Apr 22, 2020 1.910 2.090 1.800 2.010 284,367 +0.21(+11.67%)
Apr 21, 2020 1.790 1.880 1.730 1.800 149,773 +0.01(+0.56%)
Apr 20, 2020 1.700 1.920 1.660 1.790 241,982 +0.12(+7.19%)
Apr 17, 2020 1.580 1.690 1.530 1.670 108,300 +0.15(+9.87%)
Apr 16, 2020 1.530 1.640 1.510 1.520 79,201 -0.05(-3.18%)
Apr 15, 2020 1.630 1.650 1.500 1.570 231,141 -0.01(-0.63%)
Apr 14, 2020 1.690 1.690 1.540 1.580 259,579 -0.11(-6.51%)
Apr 13, 2020 1.660 1.690 1.620 1.690 74,555 -0.01(-0.59%)
Apr 09, 2020 1.670 1.730 1.600 1.700 126,300 +0.05(+3.03%)
Apr 08, 2020 1.570 1.670 1.550 1.650 94,634 +0.06(+3.77%)
Apr 07, 2020 1.800 1.800 1.540 1.590 151,786 -0.13(-7.56%)
Apr 06, 2020 1.720 1.740 1.620 1.720 109,305 +0.03(+1.78%)
Apr 03, 2020 1.580 1.750 1.558 1.690 148,400 +0.11(+6.96%)
Apr 02, 2020 1.580 1.630 1.500 1.580 93,990 -0.03(-1.86%)
Apr 01, 2020 1.530 1.670 1.500 1.610 202,415 -0.13(-7.47%)
Mar 31, 2020 1.850 1.850 1.590 1.740 175,951 -0.03(-1.69%)
Mar 30, 2020 1.860 1.860 1.650 1.770 212,803 +0.12(+7.27%)
Mar 27, 2020 1.780 1.780 1.600 1.650 124,900 -0.06(-3.51%)
Mar 26, 2020 1.640 1.890 1.550 1.710 298,089 +0.17(+11.04%)
Mar 25, 2020 1.480 1.690 1.410 1.540 229,122 +0.06(+4.05%)
Mar 24, 2020 1.500 1.630 1.400 1.480 212,951 +0.08(+5.71%)
Mar 23, 2020 1.730 1.730 1.350 1.400 288,082 -0.36(-20.45%)
Mar 20, 2020 1.920 2.080 1.630 1.760 331,500 -0.22(-11.11%)
Mar 19, 2020 2.320 2.320 1.890 1.980 563,654 -0.32(-13.91%)
Mar 18, 2020 3.250 3.600 2.000 2.300 3,379,975 +0.27(+13.30%)
Mar 17, 2020 1.980 2.113 1.830 2.030 34,592 +0.21(+11.54%)
Mar 16, 2020 2.000 2.050 1.760 1.820 78,521 -0.27(-12.92%)
Mar 13, 2020 2.350 2.350 2.060 2.090 63,500 -0.10(-4.57%)
Mar 12, 2020 2.200 2.300 2.050 2.190 74,701 -0.19(-7.98%)
Mar 11, 2020 2.530 2.640 2.290 2.380 96,962 -0.33(-12.18%)
Mar 10, 2020 2.940 3.050 2.566 2.710 141,849 -0.04(-1.45%)
Mar 09, 2020 2.930 2.930 2.400 2.750 186,627 -0.19(-6.46%)
Mar 06, 2020 3.360 3.360 2.830 2.940 230,900 -0.26(-8.13%)
Mar 05, 2020 2.750 3.340 2.550 3.200 363,072 +0.45(+16.36%)
Mar 04, 2020 2.730 2.760 2.410 2.750 391,121 +0.34(+14.11%)
Mar 03, 2020 2.250 2.450 2.180 2.410 109,728 +0.23(+10.55%)
Mar 02, 2020 2.250 2.310 2.020 2.180 148,601 -0.02(-0.91%)
Feb 28, 2020 2.320 2.440 2.130 2.200 138,200 -0.21(-8.71%)
Feb 27, 2020 2.710 2.750 2.310 2.410 134,675 -0.26(-9.74%)
Feb 26, 2020 3.000 3.130 2.620 2.670 214,554 -0.20(-6.97%)
Feb 25, 2020 4.540 4.760 2.810 2.870 556,040 -1.91(-39.96%)
Feb 24, 2020 4.810 4.920 4.288 4.780 169,829 +0.07(+1.58%)
Feb 21, 2020 4.800 5.117 4.500 4.706 109,600 -0.06(-1.35%)
Feb 20, 2020 4.410 4.950 4.410 4.770 140,620 +0.36(+8.16%)
Feb 19, 2020 4.340 4.540 4.340 4.410 58,315 +0.07(+1.61%)
Feb 18, 2020 4.330 4.406 4.080 4.340 54,150 +0.14(+3.33%)
Feb 14, 2020 3.930 4.270 3.662 4.200 67,900 +0.30(+7.69%)
Feb 13, 2020 4.310 4.330 3.900 3.900 59,936 -0.45(-10.34%)
Feb 12, 2020 4.460 4.470 4.300 4.350 24,716 -0.11(-2.47%)
Feb 11, 2020 4.600 4.600 4.430 4.460 27,587 -0.12(-2.62%)
Feb 10, 2020 4.610 4.750 4.520 4.580 58,151 -0.12(-2.55%)
Feb 07, 2020 4.860 4.860 4.689 4.700 28,800 -0.20(-4.08%)
Feb 06, 2020 4.860 4.900 4.622 4.900 72,350 +0.20(+4.26%)
Feb 05, 2020 4.940 4.940 4.550 4.700 50,842 -0.09(-1.88%)
Feb 04, 2020 4.700 4.820 4.600 4.790 53,595 +0.27(+5.97%)
Feb 03, 2020 4.570 4.570 4.414 4.520 31,164 -0.05(-1.09%)
Jan 31, 2020 4.850 4.850 4.520 4.570 27,300 -0.06(-1.30%)
Jan 30, 2020 4.760 4.910 4.430 4.630 60,998 -0.29(-5.89%)
Jan 29, 2020 4.500 4.930 4.350 4.920 149,040 +0.49(+11.06%)
Jan 28, 2020 4.330 4.470 4.240 4.430 47,872 +0.29(+7.00%)
Jan 27, 2020 4.050 4.150 3.900 4.140 55,487 -0.05(-1.19%)
Jan 24, 2020 4.480 4.480 4.154 4.190 57,600 -0.19(-4.34%)
Jan 23, 2020 4.190 4.400 4.100 4.380 87,059 +0.24(+5.80%)
Jan 22, 2020 4.410 4.410 4.100 4.140 28,428 -0.04(-0.96%)
Jan 21, 2020 4.220 4.500 4.035 4.180 172,623 +0.18(+4.50%)
Jan 17, 2020 3.990 4.100 3.910 4.000 47,100 -0.04(-0.99%)
Jan 16, 2020 4.000 4.040 3.754 4.040 79,961 +0.07(+1.76%)
Jan 15, 2020 3.490 3.980 3.400 3.970 111,159 +0.58(+17.02%)
Jan 14, 2020 3.357 3.500 3.350 3.393 18,738 +0.01(+0.40%)
Jan 13, 2020 3.310 3.380 3.230 3.379 23,025 +0.01(+0.27%)
Jan 10, 2020 3.190 3.410 3.190 3.370 12,600 +0.11(+3.37%)
Jan 09, 2020 3.340 3.340 3.170 3.260 12,336 +0.08(+2.52%)
Jan 08, 2020 3.210 3.210 3.140 3.180 9,278 -0.04(-1.24%)
Jan 07, 2020 3.300 3.300 3.200 3.220 3,611 -0.06(-1.83%)
Jan 06, 2020 3.470 3.470 3.130 3.280 35,656 +0.05(+1.70%)
Jan 03, 2020 3.560 3.560 3.150 3.225 45,300 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.