Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.510 +0.080 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.07 13.72 12.86 13.18 79,600 +0.09(+0.69%)
Dec 30, 2019 13.03 13.44 12.75 13.09 68,660 +0.08(+0.61%)
Dec 27, 2019 13.24 13.24 12.22 13.01 116,600 -0.19(-1.44%)
Dec 26, 2019 13.03 13.39 12.76 13.20 43,813 +0.19(+1.46%)
Dec 24, 2019 12.42 13.26 12.07 13.01 41,500 +0.68(+5.52%)
Dec 23, 2019 11.37 13.00 11.28 12.33 210,207 +0.92(+8.06%)
Dec 20, 2019 11.11 11.80 10.91 11.41 669,600 +0.21(+1.88%)
Dec 19, 2019 11.56 11.74 10.79 11.20 93,257 -0.37(-3.20%)
Dec 18, 2019 11.48 11.89 10.85 11.57 262,871 +0.09(+0.78%)
Dec 17, 2019 10.36 11.94 10.36 11.48 429,592 +1.23(+12.00%)
Dec 16, 2019 10.44 10.45 9.940 10.25 471,559 -0.03(-0.29%)
Dec 13, 2019 10.45 10.45 10.00 10.28 108,600 -0.19(-1.81%)
Dec 12, 2019 9.970 10.83 9.950 10.47 106,189 +0.45(+4.49%)
Dec 11, 2019 9.480 10.25 9.300 10.02 76,457 +0.70(+7.51%)
Dec 10, 2019 8.700 9.550 8.595 9.320 61,372 +0.55(+6.27%)
Dec 09, 2019 8.470 9.080 8.425 8.770 63,315 +0.29(+3.42%)
Dec 06, 2019 8.090 8.800 7.910 8.480 261,400 +0.49(+6.13%)
Dec 05, 2019 8.390 8.530 7.940 7.990 66,197 -0.36(-4.31%)
Dec 04, 2019 8.400 8.744 8.162 8.350 40,998 +0.05(+0.60%)
Dec 03, 2019 8.510 8.510 7.960 8.300 58,196 -0.24(-2.81%)
Dec 02, 2019 8.490 8.690 7.890 8.540 88,437 +0.03(+0.35%)
Nov 29, 2019 8.980 9.220 8.310 8.510 39,600 -0.50(-5.55%)
Nov 27, 2019 9.760 10.08 9.000 9.010 67,000 -0.74(-7.59%)
Nov 26, 2019 9.090 9.960 9.090 9.750 135,329 +0.37(+3.94%)
Nov 25, 2019 10.85 10.88 9.340 9.380 106,966 -1.20(-11.34%)
Nov 22, 2019 9.550 10.88 9.550 10.58 155,000 +1.14(+12.08%)
Nov 21, 2019 8.720 9.630 8.560 9.440 136,089 +0.66(+7.52%)
Nov 20, 2019 8.450 9.000 8.250 8.780 111,641 +0.53(+6.42%)
Nov 19, 2019 7.270 8.498 7.270 8.250 120,952 +1.05(+14.58%)
Nov 18, 2019 7.630 7.630 6.950 7.200 81,704 -0.45(-5.88%)
Nov 15, 2019 8.300 8.350 7.500 7.650 49,600 -0.55(-6.71%)
Nov 14, 2019 8.090 8.370 7.830 8.200 201,211 -0.07(-0.85%)
Nov 13, 2019 8.310 8.530 7.500 8.270 149,654 -0.46(-5.27%)
Nov 12, 2019 8.600 8.860 8.050 8.730 104,813 -0.22(-2.46%)
Nov 11, 2019 9.060 9.060 8.730 8.950 29,435 -0.06(-0.67%)
Nov 08, 2019 9.240 9.340 8.970 9.010 76,500 -0.23(-2.49%)
Nov 07, 2019 9.630 9.730 9.095 9.240 39,351 -0.19(-2.01%)
Nov 06, 2019 9.530 9.970 9.200 9.430 50,561 -0.10(-1.05%)
Nov 05, 2019 9.650 9.800 9.440 9.530 35,934 -0.07(-0.73%)
Nov 04, 2019 9.960 10.00 9.500 9.600 56,237 -0.15(-1.54%)
Nov 01, 2019 9.250 10.35 9.250 9.750 72,000 +0.50(+5.41%)
Oct 31, 2019 8.740 9.290 8.623 9.250 57,008 +0.42(+4.76%)
Oct 30, 2019 8.450 8.980 8.260 8.830 51,624 +0.43(+5.12%)
Oct 29, 2019 8.610 8.650 8.090 8.400 92,482 -0.22(-2.55%)
Oct 28, 2019 8.980 9.105 8.490 8.620 66,827 -0.32(-3.58%)
Oct 25, 2019 9.000 9.230 8.840 8.940 67,800 -0.13(-1.43%)
Oct 24, 2019 9.260 9.260 8.900 9.070 88,200 -0.14(-1.52%)
Oct 23, 2019 9.460 9.880 9.150 9.210 56,641 -0.19(-2.02%)
Oct 22, 2019 9.300 9.590 9.250 9.400 58,823 +0.21(+2.29%)
Oct 21, 2019 9.260 9.500 9.010 9.190 55,241 +0.11(+1.21%)
Oct 18, 2019 9.370 9.573 9.000 9.080 45,500 -0.37(-3.92%)
Oct 17, 2019 9.490 9.520 9.345 9.450 34,621 +0.10(+1.07%)
Oct 16, 2019 9.340 9.650 9.280 9.350 29,350 +0.00(+0.00%)
Oct 15, 2019 9.010 9.600 9.010 9.350 39,808 +0.28(+3.09%)
Oct 14, 2019 9.300 9.565 8.960 9.070 43,633 -0.33(-3.51%)
Oct 11, 2019 9.380 10.29 9.340 9.400 74,000 +0.17(+1.84%)
Oct 10, 2019 9.190 9.620 9.130 9.230 35,104 +0.09(+0.98%)
Oct 09, 2019 9.130 9.350 9.040 9.140 29,008 +0.15(+1.67%)
Oct 08, 2019 9.220 9.340 8.860 8.990 48,565 -0.37(-3.95%)
Oct 07, 2019 9.110 9.510 9.110 9.360 52,162 +0.00(+0.00%)
Oct 04, 2019 9.410 9.760 9.260 9.360 36,100 -0.04(-0.43%)
Oct 03, 2019 9.300 9.905 9.260 9.400 44,661 +0.07(+0.75%)
Oct 02, 2019 8.830 9.510 8.650 9.330 87,750 +0.10(+1.08%)
Oct 01, 2019 9.010 9.515 9.010 9.230 80,275 +0.28(+3.13%)
Sep 30, 2019 9.550 9.718 8.800 8.950 115,405 -0.62(-6.48%)
Sep 27, 2019 9.730 9.950 9.020 9.570 82,700 -0.10(-1.03%)
Sep 26, 2019 10.48 10.72 9.650 9.670 86,317 -0.80(-7.64%)
Sep 25, 2019 10.49 10.88 10.00 10.47 58,625 +0.11(+1.06%)
Sep 24, 2019 11.30 11.53 10.24 10.36 57,699 -0.88(-7.83%)
Sep 23, 2019 10.86 11.62 10.86 11.24 34,117 +0.13(+1.17%)
Sep 20, 2019 10.88 11.49 10.79 11.11 277,200 +0.22(+2.02%)
Sep 19, 2019 11.03 11.30 10.80 10.89 30,667 -0.24(-2.16%)
Sep 18, 2019 11.83 11.99 11.04 11.13 56,116 -0.71(-6.00%)
Sep 17, 2019 11.70 12.19 11.50 11.84 53,200 +0.11(+0.94%)
Sep 16, 2019 11.96 12.49 11.66 11.73 44,571 -0.59(-4.79%)
Sep 13, 2019 13.09 13.45 12.23 12.32 104,300 -0.75(-5.74%)
Sep 12, 2019 12.27 13.34 11.81 13.07 74,467 +0.97(+8.02%)
Sep 11, 2019 11.52 12.33 11.25 12.10 72,976 +0.60(+5.22%)
Sep 10, 2019 10.42 11.70 10.17 11.50 77,689 +1.04(+9.94%)
Sep 09, 2019 10.54 10.83 10.25 10.46 62,229 -0.04(-0.38%)
Sep 06, 2019 10.84 11.11 10.50 10.50 60,900 -0.15(-1.41%)
Sep 05, 2019 9.930 10.98 9.755 10.65 69,676 +0.83(+8.45%)
Sep 04, 2019 9.850 10.09 9.400 9.820 90,774 +0.11(+1.13%)
Sep 03, 2019 10.49 10.99 9.530 9.710 68,451 -0.88(-8.31%)
Aug 30, 2019 10.94 10.94 10.45 10.59 66,200 -0.29(-2.67%)
Aug 29, 2019 10.71 11.30 10.30 10.88 64,379 +0.56(+5.43%)
Aug 28, 2019 10.51 11.16 10.27 10.32 105,372 -0.41(-3.82%)
Aug 27, 2019 11.00 11.17 10.42 10.73 65,974 -0.14(-1.29%)
Aug 26, 2019 10.93 11.31 10.51 10.87 57,866 +0.11(+1.02%)
Aug 23, 2019 11.91 12.49 10.71 10.76 78,700 -1.20(-10.03%)
Aug 22, 2019 12.76 13.19 11.87 11.96 116,178 -0.63(-5.00%)
Aug 21, 2019 11.36 13.08 11.36 12.59 215,601 +1.35(+12.01%)
Aug 20, 2019 11.43 11.81 11.00 11.24 85,308 -0.31(-2.68%)
Aug 19, 2019 10.86 11.65 10.24 11.55 88,598 +0.85(+7.94%)
Aug 16, 2019 10.50 10.85 9.750 10.70 249,700 +0.30(+2.88%)
Aug 15, 2019 10.70 10.72 9.820 10.40 210,533 -0.31(-2.89%)
Aug 14, 2019 10.56 11.56 9.300 10.71 222,094 +0.39(+3.78%)
Aug 13, 2019 10.20 10.83 10.03 10.32 37,438 +0.11(+1.08%)
Aug 12, 2019 10.67 10.77 9.520 10.21 85,649 -0.40(-3.77%)
Aug 09, 2019 11.00 11.11 10.57 10.61 74,700 -0.37(-3.37%)
Aug 08, 2019 11.37 11.76 10.78 10.98 119,093 -0.27(-2.40%)
Aug 07, 2019 11.06 11.44 10.69 11.25 89,413 +0.07(+0.63%)
Aug 06, 2019 10.40 11.30 9.820 11.18 125,852 +0.78(+7.50%)
Aug 05, 2019 10.64 10.77 10.21 10.40 62,176 -0.43(-3.97%)
Aug 02, 2019 11.99 12.34 10.71 10.83 88,700 -1.28(-10.57%)
Aug 01, 2019 12.28 12.70 12.10 12.11 65,520 -0.18(-1.46%)
Jul 31, 2019 12.43 12.70 12.12 12.29 133,030 -0.11(-0.89%)
Jul 30, 2019 12.29 12.78 12.23 12.40 67,187 +0.02(+0.16%)
Jul 29, 2019 12.43 13.06 12.24 12.38 68,035 -0.04(-0.32%)
Jul 26, 2019 12.28 12.48 12.25 12.42 47,900 +0.20(+1.64%)
Jul 25, 2019 12.97 13.04 12.20 12.22 39,806 -0.68(-5.27%)
Jul 24, 2019 12.67 13.11 12.55 12.90 42,485 +0.16(+1.26%)
Jul 23, 2019 12.70 12.86 12.05 12.74 162,410 +0.01(+0.08%)
Jul 22, 2019 13.23 13.23 12.52 12.73 100,084 -0.42(-3.19%)
Jul 19, 2019 13.66 13.82 13.01 13.15 71,400 -0.55(-4.01%)
Jul 18, 2019 13.78 13.96 13.51 13.70 101,375 -0.07(-0.51%)
Jul 17, 2019 13.70 13.96 13.24 13.77 179,499 +0.07(+0.51%)
Jul 16, 2019 14.37 14.40 13.61 13.70 117,957 -0.65(-4.53%)
Jul 15, 2019 14.82 14.82 14.17 14.35 84,918 -0.43(-2.91%)
Jul 12, 2019 15.20 15.20 14.54 14.78 201,500 -0.38(-2.51%)
Jul 11, 2019 15.73 15.85 14.82 15.16 184,658 -0.48(-3.07%)
Jul 10, 2019 15.79 16.09 15.23 15.64 133,807 -0.08(-0.51%)
Jul 09, 2019 15.28 16.40 15.12 15.72 169,159 +0.28(+1.81%)
Jul 08, 2019 15.34 15.75 15.11 15.44 58,480 -0.02(-0.13%)
Jul 05, 2019 15.21 15.80 14.99 15.46 90,600 +0.19(+1.24%)
Jul 03, 2019 14.85 15.49 14.71 15.27 179,200 +0.46(+3.11%)
Jul 02, 2019 15.50 16.13 14.18 14.81 194,421 -1.19(-7.44%)
Jul 01, 2019 15.93 16.55 14.97 16.00 173,183 +0.14(+0.88%)
Jun 28, 2019 15.03 17.09 14.68 15.86 787,300 +0.85(+5.66%)
Jun 27, 2019 15.09 15.21 14.85 15.01 270,899 +0.01(+0.07%)
Jun 26, 2019 15.40 15.41 14.48 15.00 248,108 +0.05(+0.33%)
Jun 25, 2019 14.90 15.12 14.37 14.95 220,523 +0.03(+0.20%)
Jun 24, 2019 14.81 15.10 14.49 14.92 228,447 +0.30(+2.05%)
Jun 21, 2019 14.68 15.02 14.27 14.62 516,300 +0.01(+0.07%)
Jun 20, 2019 15.50 15.50 14.30 14.61 1,353,767 -2.52(-14.71%)
Jun 19, 2019 18.47 18.89 17.00 17.13 74,669 -3.11(-15.37%)
Jun 18, 2019 19.24 20.69 18.69 20.24 46,604 +1.42(+7.55%)
Jun 17, 2019 17.35 19.51 17.16 18.82 63,848 +1.73(+10.12%)
Jun 14, 2019 18.58 18.73 16.83 17.09 73,200 -1.65(-8.80%)
Jun 13, 2019 17.62 18.99 17.40 18.74 52,149 +1.25(+7.15%)
Jun 12, 2019 17.37 17.83 17.31 17.49 38,510 +0.17(+0.98%)
Jun 11, 2019 17.78 17.80 16.95 17.32 39,705 -0.24(-1.37%)
Jun 10, 2019 17.81 19.12 17.33 17.56 47,959 -0.14(-0.79%)
Jun 07, 2019 17.21 17.90 16.54 17.70 30,700 +0.50(+2.91%)
Jun 06, 2019 16.94 17.55 16.43 17.20 34,747 +0.28(+1.65%)
Jun 05, 2019 17.66 17.73 16.50 16.92 83,595 -0.57(-3.26%)
Jun 04, 2019 18.26 18.79 17.22 17.49 65,366 -0.74(-4.06%)
Jun 03, 2019 18.58 18.90 17.79 18.23 88,916 -0.11(-0.60%)
May 31, 2019 18.37 18.94 17.99 18.34 65,400 -0.43(-2.29%)
May 30, 2019 18.90 19.24 18.67 18.77 54,993 -0.22(-1.16%)
May 29, 2019 19.58 19.89 17.72 18.99 90,447 -0.96(-4.81%)
May 28, 2019 19.56 20.51 19.44 19.95 161,558 +0.52(+2.68%)
May 24, 2019 19.30 20.14 19.10 19.43 58,300 +0.26(+1.36%)
May 23, 2019 20.36 20.36 18.48 19.17 44,740 -1.39(-6.76%)
May 22, 2019 20.82 21.10 20.29 20.56 59,150 -0.65(-3.06%)
May 21, 2019 20.75 21.73 20.55 21.21 119,833 +0.67(+3.26%)
May 20, 2019 21.68 21.80 19.54 20.54 145,435 -0.86(-4.02%)
May 17, 2019 21.99 22.79 20.93 21.40 107,600 -0.63(-2.86%)
May 16, 2019 21.02 22.70 21.02 22.03 76,307 +1.10(+5.26%)
May 15, 2019 19.99 20.98 18.97 20.93 102,110 +1.33(+6.79%)
May 14, 2019 19.72 20.25 19.41 19.60 58,732 -0.11(-0.56%)
May 13, 2019 20.13 21.30 18.95 19.71 121,415 -1.36(-6.45%)
May 10, 2019 21.00 21.66 20.20 21.07 77,100 -0.10(-0.47%)
May 09, 2019 21.46 21.77 20.99 21.17 50,698 -0.56(-2.58%)
May 08, 2019 21.85 22.00 21.55 21.73 31,522 -0.16(-0.73%)
May 07, 2019 22.13 22.79 21.18 21.89 24,356 -0.56(-2.49%)
May 06, 2019 21.75 23.35 21.75 22.45 33,630 +0.39(+1.77%)
May 03, 2019 21.44 22.09 21.14 22.06 39,000 +1.09(+5.20%)
May 02, 2019 20.99 21.66 20.45 20.97 12,944 -0.02(-0.10%)
May 01, 2019 21.25 21.81 19.97 20.99 62,387 -0.29(-1.36%)
Apr 30, 2019 22.00 22.06 20.44 21.28 88,168 -0.72(-3.27%)
Apr 29, 2019 20.12 22.77 20.12 22.00 137,806 +1.87(+9.29%)
Apr 26, 2019 18.51 20.46 18.30 20.13 169,600 +1.67(+9.05%)
Apr 25, 2019 17.92 18.90 17.91 18.46 105,926 +0.45(+2.50%)
Apr 24, 2019 17.79 18.33 17.01 18.01 101,370 +0.42(+2.39%)
Apr 23, 2019 17.09 17.83 16.70 17.59 28,145 +0.49(+2.87%)
Apr 22, 2019 17.29 17.59 16.93 17.10 77,442 -0.33(-1.89%)
Apr 18, 2019 16.76 17.97 16.76 17.43 105,200 +0.68(+4.06%)
Apr 17, 2019 15.92 16.91 15.48 16.75 265,587 +0.95(+6.01%)
Apr 16, 2019 15.89 16.49 15.63 15.80 82,187 +0.00(+0.00%)
Apr 15, 2019 16.29 16.98 15.34 15.80 54,556 -0.36(-2.23%)
Apr 12, 2019 16.67 16.86 15.63 16.16 80,400 -0.56(-3.35%)
Apr 11, 2019 16.80 17.45 16.25 16.72 65,152 -0.02(-0.12%)
Apr 10, 2019 16.96 17.17 16.53 16.74 86,435 -0.21(-1.24%)
Apr 09, 2019 17.76 18.10 16.64 16.95 36,309 -0.82(-4.61%)
Apr 08, 2019 18.68 18.70 17.36 17.77 65,216 -0.92(-4.92%)
Apr 05, 2019 18.83 18.85 18.56 18.69 65,800 -0.04(-0.21%)
Apr 04, 2019 19.08 19.21 18.29 18.73 69,634 -0.34(-1.78%)
Apr 03, 2019 18.18 19.23 17.85 19.07 125,926 +1.07(+5.94%)
Apr 02, 2019 18.34 18.62 17.85 18.00 146,677 -0.28(-1.53%)
Apr 01, 2019 18.83 19.22 17.86 18.28 54,792 -0.51(-2.71%)
Mar 29, 2019 18.84 19.00 18.66 18.79 100,100 -0.03(-0.16%)
Mar 28, 2019 18.91 19.09 18.76 18.82 79,933 -0.08(-0.42%)
Mar 27, 2019 19.12 19.12 18.50 18.90 179,150 -0.23(-1.20%)
Mar 26, 2019 18.71 19.34 18.63 19.13 102,509 +0.43(+2.30%)
Mar 25, 2019 18.77 18.98 18.20 18.70 143,744 +0.19(+1.03%)
Mar 22, 2019 19.00 19.20 18.31 18.51 127,600 -0.77(-3.99%)
Mar 21, 2019 19.00 19.49 18.45 19.28 105,106 +0.28(+1.47%)
Mar 20, 2019 19.86 20.79 18.88 19.00 405,801 -0.87(-4.38%)
Mar 19, 2019 19.27 22.04 18.05 19.87 235,742 +0.80(+4.20%)
Mar 18, 2019 18.25 19.58 18.25 19.07 134,566 +0.98(+5.42%)
Mar 15, 2019 17.58 18.45 16.87 18.09 1,106,400 +0.52(+2.96%)
Mar 14, 2019 17.50 18.16 17.25 17.57 82,883 +0.08(+0.46%)
Mar 13, 2019 16.50 17.81 16.49 17.49 183,547 +1.36(+8.43%)
Mar 12, 2019 15.98 16.81 15.89 16.13 56,246 +0.22(+1.38%)
Mar 11, 2019 16.09 16.29 15.16 15.91 104,568 +0.21(+1.34%)
Mar 08, 2019 15.88 16.45 15.00 15.70 101,100 -0.19(-1.20%)
Mar 07, 2019 16.48 16.79 15.86 15.89 121,625 -0.60(-3.64%)
Mar 06, 2019 18.05 18.51 16.05 16.49 109,473 -1.37(-7.67%)
Mar 05, 2019 18.13 18.13 17.48 17.86 56,476 -0.27(-1.49%)
Mar 04, 2019 17.95 18.83 17.38 18.13 99,199 +0.37(+2.08%)
Mar 01, 2019 18.83 19.00 17.54 17.76 99,500 -0.86(-4.62%)
Feb 28, 2019 18.20 19.35 17.89 18.62 98,725 +0.62(+3.44%)
Feb 27, 2019 18.28 18.93 17.85 18.00 88,352 -0.30(-1.64%)
Feb 26, 2019 18.52 19.69 17.80 18.30 57,088 -0.21(-1.13%)
Feb 25, 2019 18.55 19.72 18.20 18.51 121,297 -0.06(-0.32%)
Feb 22, 2019 17.19 19.11 16.12 18.57 120,000 +1.61(+9.49%)
Feb 21, 2019 17.45 17.98 16.33 16.96 32,292 -1.05(-5.83%)
Feb 20, 2019 17.50 18.26 17.22 18.01 85,927 +0.61(+3.51%)
Feb 19, 2019 18.39 19.75 17.20 17.40 38,162 -0.92(-5.02%)
Feb 15, 2019 16.58 18.35 14.65 18.32 29,700 +1.83(+11.10%)
Feb 14, 2019 16.40 17.00 15.69 16.49 30,109 +0.11(+0.67%)
Feb 13, 2019 16.08 17.15 15.61 16.38 58,473 +0.34(+2.12%)
Feb 12, 2019 16.29 16.90 15.56 16.04 38,275 -0.14(-0.87%)
Feb 11, 2019 16.60 17.11 15.80 16.18 20,414 -0.33(-2.00%)
Feb 08, 2019 16.01 16.91 16.01 16.51 93,700 +0.49(+3.06%)
Feb 07, 2019 16.69 17.89 15.55 16.02 30,183 -0.74(-4.42%)
Feb 06, 2019 17.46 17.79 16.22 16.76 37,727 -0.80(-4.56%)
Feb 05, 2019 17.18 18.50 17.18 17.56 159,337 +0.38(+2.21%)
Feb 04, 2019 16.89 18.29 16.89 17.18 62,595 +0.53(+3.18%)
Feb 01, 2019 15.15 16.72 14.99 16.65 68,400 +1.54(+10.19%)
Jan 31, 2019 15.54 15.97 15.10 15.11 37,429 -0.39(-2.52%)
Jan 30, 2019 15.44 15.62 14.74 15.50 39,913 +0.18(+1.17%)
Jan 29, 2019 15.77 15.86 14.03 15.32 98,143 -0.66(-4.13%)
Jan 28, 2019 16.54 16.54 15.61 15.98 104,635 -0.61(-3.68%)
Jan 25, 2019 14.50 16.61 14.50 16.59 154,100 +2.35(+16.50%)
Jan 24, 2019 15.71 16.02 14.00 14.24 42,634 -1.52(-9.64%)
Jan 23, 2019 14.76 16.19 14.40 15.76 36,508 +1.05(+7.14%)
Jan 22, 2019 15.09 15.55 14.44 14.71 62,943 -1.04(-6.60%)
Jan 18, 2019 15.97 16.72 15.52 15.75 33,100 -0.11(-0.69%)
Jan 17, 2019 15.91 16.93 15.75 15.86 49,216 -0.07(-0.44%)
Jan 16, 2019 16.37 17.53 15.62 15.93 44,365 -0.44(-2.69%)
Jan 15, 2019 16.57 17.96 16.25 16.37 36,356 -0.17(-1.03%)
Jan 14, 2019 18.29 18.35 16.42 16.54 237,260 -1.98(-10.69%)
Jan 11, 2019 18.89 19.62 18.33 18.52 24,900 -0.71(-3.69%)
Jan 10, 2019 20.00 20.19 17.71 19.23 55,906 -0.96(-4.75%)
Jan 09, 2019 20.75 21.17 18.70 20.19 45,831 -0.49(-2.37%)
Jan 08, 2019 22.49 22.93 20.30 20.68 43,376 -1.60(-7.18%)
Jan 07, 2019 21.56 23.13 21.09 22.28 32,391 +0.83(+3.87%)
Jan 04, 2019 21.28 22.10 20.23 21.45 37,900 +0.46(+2.19%)
Jan 03, 2019 21.49 22.11 20.57 20.99 23,638 -0.61(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.