Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8400 0.7280 0.8200 385,748 +0.04(+5.13%)
Dec 29, 2022 0.7303 0.8600 0.7303 0.7800 363,709 +0.05(+6.28%)
Dec 28, 2022 0.6800 0.7899 0.6800 0.7339 466,983 +0.05(+7.93%)
Dec 27, 2022 0.7000 0.7100 0.6572 0.6800 371,617 -0.01(-1.85%)
Dec 23, 2022 0.6395 0.7155 0.6200 0.6928 509,809 +0.06(+9.97%)
Dec 22, 2022 0.6115 0.6400 0.6109 0.6300 186,635 +0.01(+1.61%)
Dec 21, 2022 0.6200 0.6700 0.6024 0.6200 553,374 -0.00(-0.03%)
Dec 20, 2022 0.6600 0.6852 0.6200 0.6202 531,466 -0.04(-6.03%)
Dec 19, 2022 0.7683 0.7700 0.6501 0.6600 404,651 -0.04(-5.71%)
Dec 16, 2022 0.7900 0.8000 0.6900 0.7000 944,506 -0.10(-12.17%)
Dec 15, 2022 0.8300 0.8518 0.7800 0.7970 336,280 -0.03(-4.08%)
Dec 14, 2022 0.8400 0.8800 0.8200 0.8309 301,303 -0.01(-1.55%)
Dec 13, 2022 0.9400 0.9439 0.8440 0.8440 363,745 -0.04(-4.09%)
Dec 12, 2022 0.8800 0.9150 0.8536 0.8800 203,483 -0.00(-0.03%)
Dec 09, 2022 0.8400 0.9150 0.8400 0.8803 169,347 +0.02(+2.48%)
Dec 08, 2022 0.8500 0.8801 0.8300 0.8590 133,958 +0.02(+2.25%)
Dec 07, 2022 0.8700 0.9070 0.8400 0.8401 209,051 -0.05(-5.08%)
Dec 06, 2022 0.9106 0.9500 0.8600 0.8851 398,113 -0.03(-3.03%)
Dec 05, 2022 1.050 1.050 0.9100 0.9128 470,614 -0.07(-6.71%)
Dec 02, 2022 0.9300 0.9851 0.9000 0.9785 262,242 +0.06(+6.04%)
Dec 01, 2022 0.9022 0.9500 0.9022 0.9228 204,375 +0.00(+0.30%)
Nov 30, 2022 0.9300 0.9700 0.9000 0.9200 279,671 -0.02(-2.24%)
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 236,414 -0.01(-0.94%)
Nov 28, 2022 0.9900 1.030 0.9478 0.9500 288,663 -0.05(-5.00%)
Nov 25, 2022 0.9900 1.020 0.9700 1.000 106,423 +0.02(+2.03%)
Nov 23, 2022 1.000 1.020 0.9600 0.9801 342,434 -0.01(-0.70%)
Nov 22, 2022 1.020 1.050 0.9800 0.9870 271,457 -0.02(-2.28%)
Nov 21, 2022 1.020 1.030 1.010 1.010 161,672 -0.01(-0.98%)
Nov 18, 2022 1.070 1.090 1.020 1.020 232,944 -0.04(-3.77%)
Nov 17, 2022 1.120 1.140 1.050 1.060 225,873 -0.08(-7.02%)
Nov 16, 2022 1.140 1.164 1.120 1.140 135,936 +0.00(+0.00%)
Nov 15, 2022 1.180 1.250 1.120 1.140 289,726 +0.00(+0.00%)
Nov 14, 2022 1.160 1.160 1.100 1.140 352,176 -0.07(-5.79%)
Nov 11, 2022 1.070 1.250 1.040 1.210 676,417 +0.16(+15.24%)
Nov 10, 2022 1.060 1.110 1.010 1.050 295,588 +0.08(+7.97%)
Nov 09, 2022 1.010 1.010 0.9595 0.9725 191,653 -0.02(-1.99%)
Nov 08, 2022 1.030 1.050 0.9868 0.9922 271,350 -0.02(-1.76%)
Nov 07, 2022 1.070 1.085 0.9834 1.010 437,587 -0.05(-4.72%)
Nov 04, 2022 1.230 1.232 1.060 1.060 464,699 -0.17(-13.82%)
Nov 03, 2022 1.260 1.280 1.220 1.230 194,152 -0.06(-4.65%)
Nov 02, 2022 1.290 1.360 1.210 1.290 512,442 -0.06(-4.44%)
Nov 01, 2022 1.280 1.430 1.230 1.350 639,639 +0.11(+8.87%)
Oct 31, 2022 1.230 1.270 1.220 1.240 114,969 -0.02(-1.59%)
Oct 28, 2022 1.270 1.270 1.220 1.260 212,719 -0.01(-0.79%)
Oct 27, 2022 1.140 1.335 1.100 1.270 1,239,065 +0.14(+12.39%)
Oct 26, 2022 0.9900 1.150 0.9899 1.130 504,096 +0.15(+14.91%)
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 347,012 +0.05(+4.97%)
Oct 24, 2022 1.000 1.000 0.9220 0.9368 489,928 -0.05(-5.37%)
Oct 21, 2022 1.060 1.060 0.9720 0.9900 1,415,590 -0.06(-5.71%)
Oct 20, 2022 1.050 1.100 1.040 1.050 219,521 +0.00(+0.00%)
Oct 19, 2022 1.090 1.090 1.040 1.050 188,523 -0.04(-3.67%)
Oct 18, 2022 1.120 1.120 1.080 1.090 183,655 -0.04(-3.54%)
Oct 17, 2022 1.040 1.150 1.040 1.130 283,024 +0.09(+8.65%)
Oct 14, 2022 1.100 1.100 1.030 1.040 130,300 -0.05(-4.59%)
Oct 13, 2022 1.010 1.110 1.010 1.090 273,132 +0.04(+3.81%)
Oct 12, 2022 1.060 1.060 1.020 1.050 140,107 -0.02(-1.87%)
Oct 11, 2022 1.050 1.070 1.000 1.070 439,072 +0.01(+0.94%)
Oct 10, 2022 1.060 1.080 1.020 1.060 167,623 +0.01(+0.95%)
Oct 07, 2022 1.140 1.150 1.050 1.050 256,837 -0.11(-9.48%)
Oct 06, 2022 1.160 1.190 1.140 1.160 73,041 +0.01(+0.87%)
Oct 05, 2022 1.190 1.190 1.140 1.150 193,245 -0.05(-4.17%)
Oct 04, 2022 1.100 1.270 1.090 1.200 412,291 +0.11(+10.09%)
Oct 03, 2022 1.050 1.110 1.040 1.090 219,327 +0.05(+4.81%)
Sep 30, 2022 1.070 1.080 1.030 1.040 231,592 -0.03(-2.80%)
Sep 29, 2022 1.090 1.103 1.030 1.070 266,961 -0.09(-7.76%)
Sep 28, 2022 1.060 1.195 1.040 1.160 481,224 +0.13(+12.62%)
Sep 27, 2022 1.050 1.070 1.030 1.030 133,278 -0.01(-0.96%)
Sep 26, 2022 1.050 1.129 1.020 1.040 269,791 -0.06(-5.45%)
Sep 23, 2022 1.020 1.100 1.000 1.100 470,623 +0.05(+4.27%)
Sep 22, 2022 1.120 1.150 1.020 1.055 670,384 -0.08(-7.46%)
Sep 21, 2022 1.160 1.200 1.130 1.140 250,415 +0.01(+0.88%)
Sep 20, 2022 1.200 1.205 1.130 1.130 247,315 -0.07(-5.83%)
Sep 19, 2022 1.220 1.220 1.170 1.200 226,411 -0.02(-1.64%)
Sep 16, 2022 1.300 1.300 1.220 1.220 420,778 -0.09(-6.87%)
Sep 15, 2022 1.310 1.360 1.310 1.310 274,711 -0.02(-1.50%)
Sep 14, 2022 1.330 1.360 1.310 1.330 321,833 +0.01(+0.76%)
Sep 13, 2022 1.350 1.380 1.310 1.320 373,066 -0.08(-5.71%)
Sep 12, 2022 1.380 1.430 1.353 1.400 466,126 +0.03(+2.19%)
Sep 09, 2022 1.350 1.410 1.333 1.370 269,453 +0.02(+1.48%)
Sep 08, 2022 1.330 1.365 1.305 1.350 273,622 +0.03(+2.27%)
Sep 07, 2022 1.320 1.350 1.300 1.320 225,947 -0.01(-0.75%)
Sep 06, 2022 1.320 1.350 1.270 1.330 394,530 +0.02(+1.53%)
Sep 02, 2022 1.310 1.360 1.280 1.310 436,735 +0.01(+0.77%)
Sep 01, 2022 1.360 1.360 1.230 1.300 1,028,734 -0.06(-4.41%)
Aug 31, 2022 1.400 1.430 1.360 1.360 448,207 -0.04(-2.86%)
Aug 30, 2022 1.450 1.470 1.390 1.400 686,748 -0.05(-3.45%)
Aug 29, 2022 1.520 1.525 1.420 1.450 500,020 -0.08(-5.23%)
Aug 26, 2022 1.600 1.600 1.520 1.530 863,963 -0.06(-3.77%)
Aug 25, 2022 1.630 1.650 1.570 1.590 312,778 -0.03(-1.85%)
Aug 24, 2022 1.610 1.670 1.570 1.620 390,737 +0.03(+1.89%)
Aug 23, 2022 1.600 1.610 1.560 1.590 1,002,720 +0.01(+0.63%)
Aug 22, 2022 1.620 1.630 1.560 1.580 661,296 -0.08(-4.82%)
Aug 19, 2022 1.730 1.750 1.640 1.660 353,546 -0.07(-4.05%)
Aug 18, 2022 1.760 1.765 1.700 1.730 465,865 -0.04(-2.26%)
Aug 17, 2022 1.870 1.880 1.760 1.770 521,489 -0.12(-6.35%)
Aug 16, 2022 1.950 1.960 1.850 1.890 810,522 -0.07(-3.57%)
Aug 15, 2022 1.940 2.010 1.930 1.960 701,969 +0.03(+1.55%)
Aug 12, 2022 1.840 1.950 1.840 1.930 737,309 +0.08(+4.32%)
Aug 11, 2022 1.850 2.090 1.800 1.850 3,575,523 +0.04(+2.21%)
Aug 10, 2022 1.740 1.850 1.680 1.810 583,617 +0.11(+6.47%)
Aug 09, 2022 1.770 1.770 1.700 1.700 502,849 -0.10(-5.56%)
Aug 08, 2022 1.790 1.820 1.770 1.800 697,838 +0.02(+1.12%)
Aug 05, 2022 1.750 1.830 1.735 1.780 859,433 -0.02(-1.11%)
Aug 04, 2022 1.800 1.830 1.760 1.800 598,852 +0.06(+3.45%)
Aug 03, 2022 1.700 1.820 1.695 1.740 929,369 +0.08(+4.82%)
Aug 02, 2022 1.640 1.700 1.610 1.660 348,485 +0.02(+1.22%)
Aug 01, 2022 1.710 1.710 1.630 1.640 427,991 -0.07(-4.09%)
Jul 29, 2022 1.700 1.710 1.660 1.710 357,376 +0.00(+0.00%)
Jul 28, 2022 1.730 1.770 1.680 1.710 293,629 -0.04(-2.29%)
Jul 27, 2022 1.750 1.765 1.690 1.750 371,371 +0.03(+1.74%)
Jul 26, 2022 1.750 1.770 1.680 1.720 375,088 -0.03(-1.71%)
Jul 25, 2022 1.890 1.890 1.730 1.750 585,770 -0.16(-8.38%)
Jul 22, 2022 2.030 2.040 1.830 1.910 448,723 -0.13(-6.37%)
Jul 21, 2022 2.070 2.105 2.020 2.040 337,923 -0.01(-0.49%)
Jul 20, 2022 1.950 2.090 1.940 2.050 388,639 +0.10(+5.13%)
Jul 19, 2022 1.880 1.970 1.860 1.950 870,182 +0.10(+5.41%)
Jul 18, 2022 1.970 2.035 1.840 1.850 528,430 -0.09(-4.64%)
Jul 15, 2022 1.980 1.990 1.930 1.940 565,321 -0.04(-2.02%)
Jul 14, 2022 2.020 2.050 1.980 1.980 379,813 -0.06(-2.94%)
Jul 13, 2022 1.910 2.080 1.910 2.040 574,233 +0.11(+5.70%)
Jul 12, 2022 2.010 2.010 1.880 1.930 615,705 -0.09(-4.46%)
Jul 11, 2022 2.080 2.081 1.950 2.020 658,150 -0.07(-3.35%)
Jul 08, 2022 2.100 2.120 1.980 2.090 1,019,257 -0.01(-0.48%)
Jul 07, 2022 2.000 2.150 1.900 2.100 1,408,486 +0.16(+8.25%)
Jul 06, 2022 1.810 1.980 1.800 1.940 1,541,578 +0.18(+10.23%)
Jul 05, 2022 1.720 1.805 1.701 1.760 977,114 +0.09(+5.39%)
Jul 01, 2022 1.630 1.730 1.611 1.670 347,766 +0.03(+1.83%)
Jun 30, 2022 1.630 1.670 1.600 1.640 295,423 -0.01(-0.61%)
Jun 29, 2022 1.740 1.759 1.620 1.650 413,452 -0.09(-5.17%)
Jun 28, 2022 1.830 1.850 1.720 1.740 321,369 -0.08(-4.40%)
Jun 27, 2022 1.750 1.835 1.680 1.820 493,383 +0.06(+3.41%)
Jun 24, 2022 1.780 1.850 1.670 1.760 4,845,483 -0.03(-1.68%)
Jun 23, 2022 1.800 1.870 1.745 1.790 664,379 +0.03(+1.70%)
Jun 22, 2022 1.510 1.820 1.510 1.760 836,273 +0.19(+12.10%)
Jun 21, 2022 1.620 1.660 1.550 1.570 605,855 +0.05(+3.29%)
Jun 17, 2022 1.440 1.620 1.410 1.520 803,212 +0.10(+7.04%)
Jun 16, 2022 1.500 1.510 1.370 1.420 1,009,798 -0.11(-7.19%)
Jun 15, 2022 1.570 1.620 1.520 1.530 784,892 -0.01(-0.65%)
Jun 14, 2022 1.680 1.690 1.510 1.540 746,813 -0.15(-8.88%)
Jun 13, 2022 1.750 1.770 1.620 1.690 567,964 -0.12(-6.63%)
Jun 10, 2022 1.970 2.000 1.785 1.810 797,100 -0.21(-10.40%)
Jun 09, 2022 2.020 2.110 1.920 2.020 707,900 +0.01(+0.50%)
Jun 08, 2022 1.940 2.120 1.910 2.010 1,505,859 +0.12(+6.35%)
Jun 07, 2022 1.760 1.920 1.730 1.890 1,248,748 +0.11(+6.18%)
Jun 06, 2022 1.960 1.995 1.760 1.780 1,038,992 -0.15(-7.77%)
Jun 03, 2022 1.800 1.980 1.800 1.930 929,186 +0.08(+4.32%)
Jun 02, 2022 1.710 1.860 1.705 1.850 704,314 +0.13(+7.56%)
Jun 01, 2022 1.880 1.900 1.690 1.720 651,188 -0.13(-7.03%)
May 31, 2022 1.880 1.929 1.775 1.850 661,593 -0.06(-3.14%)
May 27, 2022 1.790 1.930 1.700 1.910 1,009,753 +0.09(+4.95%)
May 26, 2022 1.830 1.880 1.755 1.820 559,263 +0.03(+1.68%)
May 25, 2022 1.720 1.810 1.710 1.790 673,960 +0.04(+2.29%)
May 24, 2022 1.850 1.850 1.710 1.750 659,053 -0.12(-6.42%)
May 23, 2022 1.920 1.935 1.860 1.870 391,515 -0.05(-2.60%)
May 20, 2022 1.990 2.040 1.830 1.920 501,861 -0.05(-2.54%)
May 19, 2022 1.990 2.020 1.870 1.970 575,123 -0.01(-0.51%)
May 18, 2022 2.050 2.120 1.950 1.980 421,904 -0.10(-4.81%)
May 17, 2022 1.940 2.110 1.910 2.080 875,205 +0.20(+10.64%)
May 16, 2022 1.950 1.980 1.880 1.880 479,158 -0.08(-4.08%)
May 13, 2022 2.000 2.070 1.870 1.960 1,094,176 +0.03(+1.55%)
May 12, 2022 1.920 2.050 1.860 1.930 769,126 -0.03(-1.53%)
May 11, 2022 2.190 2.260 1.950 1.960 813,846 -0.25(-11.31%)
May 10, 2022 2.100 2.300 2.000 2.210 1,278,539 +0.21(+10.50%)
May 09, 2022 2.080 2.270 1.930 2.000 1,586,563 -0.09(-4.31%)
May 06, 2022 2.240 2.250 2.055 2.090 559,469 -0.20(-8.73%)
May 05, 2022 2.440 2.440 2.240 2.290 474,383 -0.20(-8.03%)
May 04, 2022 2.390 2.510 2.205 2.490 917,540 +0.08(+3.32%)
May 03, 2022 2.330 2.505 2.260 2.410 507,465 +0.08(+3.43%)
May 02, 2022 2.160 2.340 2.090 2.330 698,951 +0.21(+9.91%)
Apr 29, 2022 2.120 2.200 2.080 2.120 754,053 -0.01(-0.47%)
Apr 28, 2022 2.080 2.167 1.925 2.130 1,130,667 +0.07(+3.40%)
Apr 27, 2022 2.110 2.170 2.060 2.060 767,700 -0.06(-2.83%)
Apr 26, 2022 2.050 2.140 2.035 2.120 991,890 +0.06(+2.91%)
Apr 25, 2022 1.970 2.110 1.970 2.060 691,275 +0.05(+2.49%)
Apr 22, 2022 2.080 2.090 1.990 2.010 401,113 -0.05(-2.43%)
Apr 21, 2022 2.290 2.330 2.060 2.060 679,823 -0.20(-8.85%)
Apr 20, 2022 2.380 2.395 2.240 2.260 655,044 -0.07(-3.00%)
Apr 19, 2022 2.380 2.430 2.320 2.330 607,247 -0.05(-2.10%)
Apr 18, 2022 2.510 2.550 2.350 2.380 632,166 -0.17(-6.67%)
Apr 14, 2022 2.650 2.730 2.532 2.550 422,465 -0.08(-3.04%)
Apr 13, 2022 2.540 2.650 2.540 2.630 571,450 +0.06(+2.33%)
Apr 12, 2022 2.790 2.810 2.550 2.570 614,059 -0.14(-5.17%)
Apr 11, 2022 2.800 2.835 2.630 2.710 755,473 -0.06(-2.17%)
Apr 08, 2022 2.900 2.955 2.770 2.770 497,622 -0.16(-5.46%)
Apr 07, 2022 2.980 3.010 2.885 2.930 459,436 -0.07(-2.33%)
Apr 06, 2022 3.130 3.130 2.920 3.000 541,032 -0.15(-4.76%)
Apr 05, 2022 3.140 3.170 3.055 3.150 574,015 +0.04(+1.29%)
Apr 04, 2022 2.940 3.140 2.940 3.110 661,206 +0.24(+8.36%)
Apr 01, 2022 2.940 2.962 2.840 2.870 627,933 -0.07(-2.38%)
Mar 31, 2022 2.910 3.030 2.885 2.940 1,070,900 +0.12(+4.26%)
Mar 30, 2022 2.990 3.020 2.770 2.820 474,515 -0.17(-5.69%)
Mar 29, 2022 2.830 3.060 2.830 2.990 575,563 +0.21(+7.55%)
Mar 28, 2022 2.800 2.870 2.660 2.780 424,230 -0.02(-0.71%)
Mar 25, 2022 2.890 2.911 2.760 2.800 298,080 -0.06(-2.10%)
Mar 24, 2022 2.850 2.870 2.725 2.860 314,474 +0.06(+2.14%)
Mar 23, 2022 2.850 2.925 2.800 2.800 271,345 -0.06(-2.10%)
Mar 22, 2022 2.880 2.950 2.835 2.860 533,228 -0.02(-0.69%)
Mar 21, 2022 3.030 3.030 2.865 2.880 397,525 -0.12(-4.00%)
Mar 18, 2022 2.930 3.050 2.920 3.000 722,672 +0.06(+2.04%)
Mar 17, 2022 2.710 2.940 2.660 2.940 622,058 +0.22(+8.09%)
Mar 16, 2022 2.730 2.780 2.600 2.720 994,674 +0.02(+0.74%)
Mar 15, 2022 2.770 2.771 2.630 2.700 435,106 -0.02(-0.74%)
Mar 14, 2022 2.720 2.740 2.520 2.720 678,010 -0.04(-1.45%)
Mar 11, 2022 2.960 3.250 2.740 2.760 8,346,700 -0.12(-4.17%)
Mar 10, 2022 2.800 2.890 2.790 2.880 209,107 -0.02(-0.69%)
Mar 09, 2022 2.770 2.905 2.720 2.900 637,971 +0.20(+7.41%)
Mar 08, 2022 2.620 2.829 2.590 2.700 495,981 +0.05(+1.89%)
Mar 07, 2022 2.870 2.959 2.640 2.650 761,799 -0.25(-8.62%)
Mar 04, 2022 2.950 2.988 2.790 2.900 659,150 -0.08(-2.68%)
Mar 03, 2022 3.410 3.420 2.930 2.980 903,172 -0.40(-11.83%)
Mar 02, 2022 3.580 3.580 3.270 3.380 551,967 -0.26(-7.14%)
Mar 01, 2022 3.610 3.710 3.530 3.640 385,540 +0.04(+1.11%)
Feb 28, 2022 3.580 3.720 3.520 3.600 358,277 -0.02(-0.55%)
Feb 25, 2022 3.610 3.630 3.480 3.620 432,158 +0.03(+0.84%)
Feb 24, 2022 3.130 3.630 3.100 3.590 604,589 +0.26(+7.81%)
Feb 23, 2022 3.260 3.420 3.175 3.330 446,635 +0.11(+3.42%)
Feb 22, 2022 3.290 3.290 3.170 3.220 545,472 -0.04(-1.23%)
Feb 18, 2022 3.260 0 -0.14(-4.12%)
Feb 17, 2022 3.680 3.690 3.400 3.400 243,436 -0.29(-7.86%)
Feb 16, 2022 3.650 3.740 3.610 3.690 366,395 -0.02(-0.54%)
Feb 15, 2022 3.590 3.730 3.570 3.710 443,071 +0.18(+5.10%)
Feb 14, 2022 3.490 3.630 3.450 3.530 354,505 +0.06(+1.73%)
Feb 11, 2022 3.590 3.758 3.390 3.470 663,447 -0.17(-4.67%)
Feb 10, 2022 3.580 3.810 3.510 3.640 698,391 -0.05(-1.36%)
Feb 09, 2022 3.500 3.695 3.460 3.690 507,658 +0.25(+7.27%)
Feb 08, 2022 3.530 3.565 3.350 3.440 882,258 -0.12(-3.37%)
Feb 07, 2022 3.490 3.660 3.460 3.560 769,675 +0.12(+3.49%)
Feb 04, 2022 3.420 3.460 3.240 3.440 731,149 +0.06(+1.78%)
Feb 03, 2022 3.420 3.360 3.380 325,171 -0.12(-3.43%)
Feb 02, 2022 3.780 3.800 3.480 3.500 482,005 -0.29(-7.65%)
Feb 01, 2022 3.700 3.830 3.670 3.790 441,997 +0.04(+1.07%)
Jan 31, 2022 3.470 3.750 656,474 +0.28(+8.07%)
Jan 28, 2022 3.460 3.550 3.340 3.470 594,598 +0.03(+0.87%)
Jan 27, 2022 3.710 3.800 3.400 3.440 529,076 -0.23(-6.27%)
Jan 26, 2022 3.950 3.980 3.630 3.670 523,152 -0.17(-4.43%)
Jan 25, 2022 3.920 3.970 3.810 3.840 555,124 -0.15(-3.76%)
Jan 24, 2022 3.600 4.050 3.520 3.990 840,002 +0.27(+7.26%)
Jan 21, 2022 3.970 4.000 3.710 3.720 661,955 -0.21(-5.34%)
Jan 20, 2022 4.130 4.211 3.910 3.930 539,998 -0.08(-2.00%)
Jan 19, 2022 4.180 4.300 3.990 4.010 438,520 -0.10(-2.43%)
Jan 18, 2022 4.220 4.340 4.110 4.110 364,210 -0.19(-4.42%)
Jan 14, 2022 4.300 0 -0.09(-2.05%)
Jan 13, 2022 4.660 4.750 4.360 4.390 743,318 -0.22(-4.77%)
Jan 12, 2022 4.460 4.720 4.400 4.610 632,326 +0.18(+4.06%)
Jan 11, 2022 4.430 4.570 4.340 4.430 444,219 +0.02(+0.45%)
Jan 10, 2022 4.460 4.570 4.280 4.410 483,995 -0.08(-1.78%)
Jan 07, 2022 4.620 4.780 4.460 4.490 661,158 -0.16(-3.44%)
Jan 06, 2022 4.640 4.650 4.310 4.650 707,571 +0.08(+1.75%)
Jan 05, 2022 4.970 5.040 4.510 4.570 1,095,563 -0.39(-7.86%)
Jan 04, 2022 5.060 5.160 4.860 4.960 485,262 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.