Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.98 12.98 12.98 19,645 +0.03(+0.23%)
Dec 30, 2020 13.73 13.73 12.74 12.95 19,645 +0.12(+0.92%)
Dec 29, 2020 13.37 13.37 12.57 12.84 17,628 -0.19(-1.48%)
Dec 28, 2020 13.11 13.16 12.40 13.03 20,343 +0.11(+0.88%)
Dec 24, 2020 12.61 13.43 12.61 12.92 23,394 +0.26(+2.03%)
Dec 23, 2020 12.31 13.69 12.24 12.66 33,139 -0.10(-0.77%)
Dec 22, 2020 12.48 12.99 12.38 12.76 43,383 +0.12(+0.94%)
Dec 21, 2020 12.30 12.69 12.28 12.64 52,921 +0.03(+0.23%)
Dec 18, 2020 12.60 13.10 12.18 12.61 154,040 -0.11(-0.85%)
Dec 17, 2020 12.46 12.88 12.18 12.72 168,219 +0.35(+2.79%)
Dec 16, 2020 12.62 12.81 11.99 12.37 80,407 -0.03(-0.24%)
Dec 15, 2020 11.87 12.83 11.86 12.40 78,227 +0.55(+4.67%)
Dec 14, 2020 11.99 12.02 11.76 11.85 15,376 +0.00(+0.00%)
Dec 11, 2020 11.43 12.13 11.43 11.85 2,531 +0.24(+2.04%)
Dec 10, 2020 11.36 11.63 11.24 11.61 40,796 +0.27(+2.35%)
Dec 09, 2020 11.36 11.36 11.11 11.35 2,910 +0.04(+0.35%)
Dec 08, 2020 11.54 11.54 11.28 11.31 4,225 -0.15(-1.29%)
Dec 07, 2020 11.28 11.61 11.23 11.45 15,776 +0.10(+0.87%)
Dec 04, 2020 11.11 11.43 11.11 11.36 23,192 +0.25(+2.22%)
Dec 03, 2020 11.16 11.16 11.11 11.11 1,548 -0.05(-0.44%)
Dec 02, 2020 10.88 11.16 10.88 11.16 20,298 +0.20(+1.85%)
Dec 01, 2020 10.82 10.97 10.78 10.96 1,642 +0.02(+0.23%)
Nov 30, 2020 10.87 11.06 10.87 10.93 3,317 +0.05(+0.45%)
Nov 27, 2020 11.01 11.06 10.87 10.88 11,950 -0.18(-1.61%)
Nov 25, 2020 10.87 11.06 10.87 11.06 1,114 +0.05(+0.45%)
Nov 24, 2020 10.83 11.10 10.83 11.01 51,301 +0.10(+0.90%)
Nov 23, 2020 10.81 11.15 10.81 10.91 11,705 -0.00(-0.01%)
Nov 20, 2020 10.91 10.91 10.91 10.91 202 +0.25(+2.33%)
Nov 19, 2020 10.84 10.86 10.66 10.66 34,636 -0.35(-3.14%)
Nov 18, 2020 10.91 11.01 10.81 11.01 3,704 +0.15(+1.36%)
Nov 17, 2020 10.64 10.87 10.64 10.86 14,226 +0.08(+0.73%)
Nov 16, 2020 10.86 10.86 10.78 10.78 10,789 -0.01(-0.09%)
Nov 13, 2020 10.41 10.85 10.41 10.79 2,633 -0.02(-0.18%)
Nov 12, 2020 10.54 10.81 10.54 10.81 4,196 +0.09(+0.88%)
Nov 11, 2020 10.81 10.81 10.72 10.72 3,931 +0.10(+0.98%)
Nov 10, 2020 10.47 10.62 10.31 10.61 7,994 -0.18(-1.65%)
Nov 09, 2020 10.79 10.79 10.79 10.79 271 +0.57(+5.60%)
Nov 06, 2020 10.22 10.22 10.22 5 +0.00(+0.00%)
Nov 05, 2020 10.26 10.26 10.19 10.22 2,258 +0.00(+0.00%)
Nov 04, 2020 10.22 10.22 10.22 56 +0.00(+0.00%)
Nov 03, 2020 10.41 10.41 10.22 10.22 611 -0.19(-1.80%)
Nov 02, 2020 10.37 10.41 10.37 10.41 2,034 -0.04(-0.35%)
Oct 30, 2020 10.38 10.44 10.22 10.44 1,620 +0.20(+2.00%)
Oct 29, 2020 10.24 10.24 10.24 132 +0.00(+0.00%)
Oct 28, 2020 10.24 10.24 10.24 10.24 733 -0.13(-1.24%)
Oct 27, 2020 10.43 10.43 10.37 10.37 82,511 -0.00(-0.04%)
Oct 26, 2020 10.37 10.37 10.37 10.37 356 -0.24(-2.29%)
Oct 23, 2020 10.18 10.76 10.18 10.61 4,759 +0.41(+4.07%)
Oct 22, 2020 10.66 10.69 10.20 10.20 2,163 -0.09(-0.83%)
Oct 21, 2020 10.28 10.37 10.28 10.29 5,302 +0.02(+0.16%)
Oct 20, 2020 10.37 10.37 10.27 10.27 11,219 -0.20(-1.89%)
Oct 19, 2020 10.47 10.47 10.47 10.47 1,105 +0.00(+0.00%)
Oct 16, 2020 10.18 10.47 10.18 10.47 2,329 +0.25(+2.41%)
Oct 15, 2020 10.32 10.32 10.22 10.22 1,302 -0.10(-0.96%)
Oct 14, 2020 10.32 10.32 10.32 10.32 781 -0.05(-0.48%)
Oct 13, 2020 10.61 10.61 10.37 10.37 2,531 -0.22(-2.10%)
Oct 12, 2020 10.59 10.59 10.59 10.59 293 +0.08(+0.80%)
Oct 09, 2020 10.51 10.51 10.51 10.51 607 +0.04(+0.37%)
Oct 08, 2020 10.39 10.55 10.39 10.47 791 +0.10(+0.95%)
Oct 07, 2020 10.37 10.47 10.33 10.37 3,365 +0.39(+3.86%)
Oct 06, 2020 9.884 9.983 9.884 9.983 908 +0.08(+0.80%)
Oct 05, 2020 10.34 10.34 9.904 9.904 1,289 +0.33(+3.40%)
Oct 02, 2020 9.578 9.578 9.578 9.578 405 -0.26(-2.61%)
Oct 01, 2020 9.835 9.835 9.835 466 +0.00(+0.00%)
Sep 30, 2020 10.31 10.51 9.835 9.835 2,086 +0.00(+0.00%)
Sep 29, 2020 9.183 10.03 9.183 9.835 1,615 +0.85(+9.45%)
Sep 28, 2020 9.183 9.193 8.896 8.985 68,081 +0.09(+1.00%)
Sep 25, 2020 8.788 8.956 8.788 8.896 17,925 -0.26(-2.80%)
Sep 24, 2020 9.222 9.222 9.153 9.153 1,057 +0.02(+0.22%)
Sep 23, 2020 9.430 9.430 9.133 9.133 1,543 +0.00(+0.00%)
Sep 22, 2020 9.677 9.677 9.133 9.133 5,784 -0.02(-0.22%)
Sep 21, 2020 9.647 9.681 9.104 9.153 9,582 -0.87(-8.67%)
Sep 18, 2020 9.973 10.02 9.825 10.02 20,660 -0.35(-3.33%)
Sep 17, 2020 10.42 10.59 9.874 10.37 5,134 +0.09(+0.86%)
Sep 16, 2020 10.27 10.28 10.27 10.28 281 -0.07(-0.67%)
Sep 15, 2020 10.37 10.37 10.28 10.35 1,442 +0.25(+2.44%)
Sep 14, 2020 10.42 10.42 10.10 10.10 1,094 -0.02(-0.19%)
Sep 11, 2020 10.21 10.33 10.12 10.12 1,215 -0.30(-2.90%)
Sep 10, 2020 10.03 10.42 9.973 10.42 4,358 -0.13(-1.25%)
Sep 09, 2020 10.11 10.84 9.976 10.56 2,448 +0.29(+2.79%)
Sep 08, 2020 10.76 10.83 10.27 10.27 3,625 -0.10(-0.95%)
Sep 04, 2020 10.37 10.37 10.37 159 +0.00(+0.00%)
Sep 03, 2020 10.57 10.98 10.37 10.37 8,101 -0.49(-4.55%)
Sep 02, 2020 10.27 10.86 10.27 10.86 1,433 +0.59(+5.77%)
Sep 01, 2020 10.04 10.30 9.637 10.27 19,803 +0.53(+5.48%)
Aug 31, 2020 9.943 9.943 9.736 9.736 2,093 -0.31(-3.05%)
Aug 28, 2020 10.12 10.12 9.795 10.04 2,329 +0.20(+2.01%)
Aug 27, 2020 9.941 9.941 9.844 9.844 953 +0.00(+0.00%)
Aug 26, 2020 9.913 9.913 9.844 9.844 312 -0.17(-1.75%)
Aug 25, 2020 9.913 10.02 9.913 10.02 1,276 +0.11(+1.07%)
Aug 24, 2020 9.844 9.913 9.844 9.913 722 -0.21(-2.05%)
Aug 21, 2020 9.874 10.12 9.874 10.12 1,417 +0.20(+1.99%)
Aug 20, 2020 9.923 9.923 9.923 9.923 265 -0.22(-2.14%)
Aug 19, 2020 9.973 10.14 9.973 10.14 988 +0.18(+1.78%)
Aug 18, 2020 9.923 10.14 9.884 9.963 3,252 -0.25(-2.49%)
Aug 17, 2020 9.923 10.22 9.884 10.22 1,397 +0.12(+1.15%)
Aug 14, 2020 10.10 10.10 10.10 10.10 101 -0.22(-2.10%)
Aug 13, 2020 10.32 10.32 10.32 10.32 753 +0.14(+1.36%)
Aug 12, 2020 9.992 10.19 9.992 10.18 3,051 +0.18(+1.78%)
Aug 11, 2020 9.843 10.00 9.843 10.00 606 +0.08(+0.80%)
Aug 10, 2020 9.795 9.988 9.657 9.923 8,271 +0.29(+2.97%)
Aug 07, 2020 9.677 9.844 9.637 9.637 12,659 -0.19(-1.91%)
Aug 06, 2020 9.726 9.825 9.525 9.825 1,057 -0.15(-1.49%)
Aug 05, 2020 9.726 10.00 9.726 9.973 6,375 +0.19(+1.92%)
Aug 04, 2020 9.785 9.785 9.785 9.785 652 +0.08(+0.81%)
Aug 03, 2020 9.726 9.830 9.696 9.706 4,337 +0.01(+0.10%)
Jul 31, 2020 9.923 9.992 9.696 9.696 1,215 -0.30(-3.05%)
Jul 30, 2020 9.696 10.00 9.696 10.00 2,766 +0.16(+1.59%)
Jul 29, 2020 9.892 9.892 9.844 9.844 898 -0.14(-1.38%)
Jul 28, 2020 9.983 9.983 9.543 9.983 15,351 -0.15(-1.51%)
Jul 27, 2020 10.05 10.14 10.05 10.14 1,540 +0.08(+0.83%)
Jul 24, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
Jul 23, 2020 10.16 10.16 10.02 10.05 5,680 +0.07(+0.69%)
Jul 22, 2020 10.00 10.00 9.964 9.984 1,061 +0.03(+0.30%)
Jul 21, 2020 10.05 10.25 9.954 9.954 1,870 -0.01(-0.10%)
Jul 20, 2020 10.20 10.41 9.964 9.964 22,112 -0.33(-3.24%)
Jul 17, 2020 10.30 10.30 10.30 10.30 1,835 +0.19(+1.84%)
Jul 16, 2020 9.866 10.30 9.866 10.11 3,232 -0.38(-3.64%)
Jul 15, 2020 10.25 10.49 10.22 10.49 3,990 +0.49(+4.90%)
Jul 14, 2020 10.29 10.29 9.866 10.00 5,879 -0.10(-0.97%)
Jul 13, 2020 10.30 10.76 10.06 10.10 2,921 +0.22(+2.18%)
Jul 10, 2020 9.866 9.886 9.866 9.886 611 +0.02(+0.20%)
Jul 09, 2020 10.15 10.46 9.866 9.866 6,902 -0.19(-1.85%)
Jul 08, 2020 10.36 10.36 9.905 10.05 13,159 +0.10(+0.99%)
Jul 07, 2020 9.925 10.05 9.925 9.954 4,407 -0.24(-2.31%)
Jul 06, 2020 9.964 10.39 9.954 10.19 2,550 +0.12(+1.17%)
Jul 02, 2020 10.51 10.51 10.05 10.07 11,318 -0.13(-1.32%)
Jul 01, 2020 10.21 10.21 10.21 10.21 166 -0.24(-2.28%)
Jun 30, 2020 10.44 10.44 10.44 10.44 6,032 -0.05(-0.47%)
Jun 29, 2020 10.44 10.49 10.44 10.49 7,149 -0.08(-0.74%)
Jun 26, 2020 10.44 10.57 10.43 10.57 27,123 +0.13(+1.22%)
Jun 25, 2020 10.22 10.49 9.905 10.44 3,612 +0.28(+2.80%)
Jun 24, 2020 10.10 10.59 10.06 10.16 4,263 +0.24(+2.37%)
Jun 23, 2020 9.925 9.925 9.925 9.925 508 -0.37(-3.62%)
Jun 22, 2020 10.30 10.30 10.30 599 +0.00(+0.00%)
Jun 19, 2020 9.866 10.30 9.866 10.30 1,427 +0.24(+2.39%)
Jun 18, 2020 10.23 10.23 9.954 10.06 1,084 -0.03(-0.27%)
Jun 17, 2020 10.08 10.08 10.08 10.08 449 +0.27(+2.73%)
Jun 16, 2020 9.817 9.817 9.817 412 +0.00(+0.00%)
Jun 15, 2020 9.748 10.07 9.748 9.817 4,968 -0.05(-0.50%)
Jun 12, 2020 9.866 10.25 9.866 9.866 2,039 -0.14(-1.44%)
Jun 11, 2020 10.08 10.11 10.01 10.01 3,506 -0.14(-1.39%)
Jun 10, 2020 10.16 10.16 10.15 10.15 2,885 -0.33(-3.17%)
Jun 09, 2020 10.54 10.54 10.48 10.48 2,123 +0.00(+0.00%)
Jun 08, 2020 10.01 11.28 10.01 10.48 8,864 +0.58(+5.84%)
Jun 05, 2020 9.886 10.00 9.807 9.905 18,354 +0.14(+1.41%)
Jun 04, 2020 9.807 9.807 9.572 9.768 1,736 -0.04(-0.40%)
Jun 03, 2020 9.837 9.837 9.797 9.807 11,570 +0.00(+0.00%)
Jun 02, 2020 9.866 10.20 9.807 9.807 10,746 -0.49(-4.76%)
Jun 01, 2020 9.822 10.30 9.822 10.30 1,672 +0.29(+2.94%)
May 29, 2020 10.49 10.49 9.905 10.00 2,651 +0.46(+4.83%)
May 28, 2020 9.542 9.542 9.542 9.542 351 -0.26(-2.70%)
May 27, 2020 9.807 9.807 9.806 9.807 67,084 +0.05(+0.50%)
May 26, 2020 9.758 9.758 9.758 47 +0.00(+0.00%)
May 22, 2020 9.280 9.827 9.280 9.758 5,200 -0.05(-0.50%)
May 21, 2020 9.856 9.856 9.807 9.807 795 -0.14(-1.38%)
May 20, 2020 9.944 9.944 9.944 9.944 531 +0.14(+1.40%)
May 19, 2020 9.807 9.807 9.807 9.807 353 -0.12(-1.19%)
May 18, 2020 9.974 9.974 9.925 9.925 1,056 +0.98(+10.96%)
May 15, 2020 9.434 9.434 8.924 8.944 2,549 -0.61(-6.37%)
May 14, 2020 9.781 9.781 9.434 9.552 1,616 -0.03(-0.36%)
May 13, 2020 9.586 9.586 9.586 9.586 1,529 -0.39(-3.89%)
May 12, 2020 9.974 9.974 9.974 88 +0.00(+0.00%)
May 11, 2020 9.984 10.01 9.974 9.974 3,271 -0.07(-0.68%)
May 08, 2020 10.04 10.04 10.04 5 +0.00(+0.00%)
May 07, 2020 9.866 10.04 9.866 10.04 997 +0.36(+3.75%)
May 06, 2020 9.680 9.680 9.680 9.680 504 -0.07(-0.76%)
May 05, 2020 9.817 9.817 9.709 9.753 7,956 -0.05(-0.55%)
May 04, 2020 9.503 9.807 9.503 9.807 4,347 +0.49(+5.26%)
May 01, 2020 9.003 9.572 9.003 9.317 4,282 +0.09(+0.96%)
Apr 30, 2020 9.434 9.434 9.229 9.229 2,762 -0.21(-2.18%)
Apr 29, 2020 9.121 9.738 9.121 9.434 4,138 +0.34(+3.78%)
Apr 28, 2020 9.024 9.817 9.024 9.091 2,817 -0.57(-5.91%)
Apr 27, 2020 9.738 9.738 8.755 9.662 14,705 +0.35(+3.79%)
Apr 24, 2020 9.689 9.689 9.309 9.309 5,339 +0.54(+6.10%)
Apr 23, 2020 9.300 9.300 8.774 8.774 7,397 -0.46(-4.96%)
Apr 22, 2020 10.60 10.60 9.232 9.232 1,912 -0.19(-1.99%)
Apr 21, 2020 9.641 9.641 9.095 9.419 799 -0.22(-2.30%)
Apr 20, 2020 9.738 9.757 9.641 9.641 1,294 -0.50(-4.90%)
Apr 17, 2020 10.15 10.15 10.11 10.14 1,643 +0.72(+7.65%)
Apr 16, 2020 10.40 10.40 8.930 9.417 3,891 -0.50(-5.01%)
Apr 15, 2020 9.865 9.913 9.865 9.913 1,509 -0.07(-0.68%)
Apr 14, 2020 10.13 10.13 9.933 9.982 1,700 +0.06(+0.59%)
Apr 13, 2020 9.066 9.962 8.969 9.923 4,360 +0.88(+9.69%)
Apr 09, 2020 8.764 9.047 8.530 9.047 3,080 +0.77(+9.29%)
Apr 08, 2020 8.716 8.716 8.277 496,508 -0.44(-5.04%)
Apr 07, 2020 8.716 8.716 8.716 8.716 195 -0.28(-3.13%)
Apr 06, 2020 8.302 8.998 8.302 8.998 871 +0.93(+11.46%)
Apr 03, 2020 7.985 8.190 7.927 8.073 2,259 -0.20(-2.47%)
Apr 02, 2020 8.764 9.047 8.277 8.277 1,680 -0.16(-1.84%)
Apr 01, 2020 8.419 8.433 8.419 8.433 452 +0.04(+0.46%)
Mar 31, 2020 9.008 9.047 8.394 8.394 7,169 -0.65(-7.21%)
Mar 30, 2020 9.668 9.668 9.047 9.047 633 +0.08(+0.87%)
Mar 27, 2020 8.540 9.641 8.521 8.969 11,193 +0.78(+9.51%)
Mar 26, 2020 8.608 8.608 8.190 8.190 1,317 +0.40(+5.13%)
Mar 25, 2020 7.790 8.080 7.790 7.790 4,463 -0.04(-0.50%)
Mar 24, 2020 7.790 7.829 7.790 7.829 1,677 -0.02(-0.25%)
Mar 23, 2020 7.849 7.849 7.849 7.849 1,546 -0.21(-2.60%)
Mar 20, 2020 8.764 8.764 8.034 8.058 2,669 -0.63(-7.23%)
Mar 19, 2020 8.706 8.706 8.638 8.686 1,037 -0.08(-0.89%)
Mar 18, 2020 8.930 8.975 8.764 8.764 15,417 -0.11(-1.21%)
Mar 17, 2020 8.764 8.871 8.764 8.871 867 -0.38(-4.11%)
Mar 16, 2020 9.251 9.251 9.251 489 +0.00(+0.00%)
Mar 13, 2020 11.35 12.46 9.251 9.251 4,518 -1.03(-10.04%)
Mar 12, 2020 10.33 10.33 10.28 10.28 1,101 -0.84(-7.57%)
Mar 11, 2020 11.46 11.69 11.13 11.13 5,136 -0.51(-4.39%)
Mar 10, 2020 11.73 11.73 11.64 11.64 7,443 -0.04(-0.33%)
Mar 09, 2020 11.53 11.73 11.49 11.68 13,013 -0.46(-3.77%)
Mar 06, 2020 13.21 13.21 11.12 12.13 1,232 -0.96(-7.36%)
Mar 05, 2020 13.75 13.75 13.10 13.10 4,486 -0.65(-4.75%)
Mar 04, 2020 13.78 13.79 13.75 13.75 20,940 -0.14(-0.98%)
Mar 03, 2020 14.53 14.53 13.89 13.89 11,753 -0.27(-1.93%)
Mar 02, 2020 14.16 14.53 13.99 14.16 1,229 +0.07(+0.50%)
Feb 28, 2020 14.11 14.11 12.88 14.09 821 -0.17(-1.20%)
Feb 27, 2020 14.07 14.26 14.07 14.26 2,233 +0.04(+0.30%)
Feb 26, 2020 14.10 14.22 14.02 14.22 11,826 +0.09(+0.62%)
Feb 25, 2020 14.20 14.20 14.13 14.13 1,789 -0.27(-1.85%)
Feb 24, 2020 14.40 14.40 14.40 21 +0.00(+0.00%)
Feb 21, 2020 14.54 14.54 14.32 14.40 2,772 +0.08(+0.56%)
Feb 20, 2020 13.90 14.34 13.90 14.31 1,584 +0.06(+0.42%)
Feb 19, 2020 14.16 14.53 14.16 14.25 1,884 +0.10(+0.68%)
Feb 18, 2020 14.11 14.44 14.11 14.16 1,495 -0.23(-1.62%)
Feb 14, 2020 14.39 14.39 14.39 14.39 616 +0.12(+0.82%)
Feb 13, 2020 14.34 14.60 14.09 14.28 5,641 +0.04(+0.29%)
Feb 12, 2020 14.31 14.31 14.18 14.23 5,206 -0.06(-0.43%)
Feb 11, 2020 14.27 14.44 14.27 14.30 3,654 +0.02(+0.14%)
Feb 10, 2020 13.09 14.40 10.78 14.28 29,124 -0.24(-1.64%)
Feb 07, 2020 14.52 14.59 14.47 14.51 3,799 -0.08(-0.57%)
Feb 06, 2020 14.51 14.60 14.51 14.60 6,688 +0.03(+0.18%)
Feb 05, 2020 14.51 14.57 14.51 14.57 783 -0.04(-0.25%)
Feb 04, 2020 14.52 14.61 14.52 14.61 2,787 +0.09(+0.60%)
Feb 03, 2020 14.51 14.61 14.50 14.52 7,076 +0.00(+0.00%)
Jan 31, 2020 14.61 14.61 14.52 14.52 17,354 +0.00(+0.00%)
Jan 30, 2020 16.00 16.00 14.52 14.52 6,314 -0.20(-1.39%)
Jan 29, 2020 14.56 14.97 14.54 14.72 5,396 +0.19(+1.28%)
Jan 28, 2020 14.51 14.56 14.51 14.54 2,656 +0.13(+0.87%)
Jan 27, 2020 14.72 15.31 14.41 14.41 31,029 +0.00(+0.00%)
Jan 24, 2020 14.49 14.49 14.41 14.41 1,650 -0.08(-0.54%)
Jan 23, 2020 14.39 14.49 14.39 14.49 1,251 +0.12(+0.81%)
Jan 22, 2020 14.37 14.37 14.37 14.37 603 +0.03(+0.20%)
Jan 21, 2020 14.32 14.34 14.32 14.34 2,451 +0.03(+0.20%)
Jan 17, 2020 14.32 14.32 14.32 26 +0.00(+0.00%)
Jan 16, 2020 14.32 14.32 14.32 14.32 658 -0.05(-0.34%)
Jan 15, 2020 14.48 14.49 14.36 14.36 7,312 -0.10(-0.67%)
Jan 14, 2020 14.46 14.51 14.44 14.46 13,475 -0.04(-0.26%)
Jan 13, 2020 14.64 14.64 14.50 14.50 592 +0.01(+0.10%)
Jan 10, 2020 14.48 14.48 14.48 14.48 619 +0.04(+0.29%)
Jan 09, 2020 14.63 14.64 14.44 14.44 11,110 -0.10(-0.67%)
Jan 08, 2020 14.54 14.54 14.54 14.54 750 +0.01(+0.07%)
Jan 07, 2020 14.68 14.68 14.53 14.53 816 +0.12(+0.81%)
Jan 06, 2020 14.45 14.45 14.41 14.41 6,309 -0.03(-0.20%)
Jan 03, 2020 14.68 14.68 14.44 14.44 1,960 -0.31(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.