Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.811 9.811 9.811 9.811 2,156 -0.12(-1.21%)
Dec 30, 2015 9.755 10.29 9.570 9.932 12,311 +0.11(+1.09%)
Dec 29, 2015 9.786 10.02 9.755 9.824 3,309 -0.04(-0.43%)
Dec 28, 2015 9.848 10.14 9.830 9.867 8,465 -0.42(-4.06%)
Dec 23, 2015 10.02 10.28 10.28 10.28 6,470 +0.10(+0.96%)
Dec 22, 2015 9.700 10.31 9.700 10.19 7,170 +0.41(+4.22%)
Dec 21, 2015 9.626 9.904 9.626 9.774 3,099 -0.14(-1.40%)
Dec 18, 2015 9.542 9.913 9.542 9.913 14,383 +0.09(+0.94%)
Dec 17, 2015 9.533 9.820 9.514 9.820 1,478 +0.29(+3.02%)
Dec 16, 2015 9.598 9.885 9.524 9.533 8,503 +0.02(+0.19%)
Dec 15, 2015 9.607 9.867 9.514 9.514 18,253 -0.02(-0.17%)
Dec 14, 2015 9.459 9.607 9.459 9.530 1,478 +0.03(+0.27%)
Dec 11, 2015 9.431 9.505 9.431 9.505 11,713 -0.01(-0.10%)
Dec 10, 2015 9.551 9.551 9.422 9.514 10,634 +0.01(+0.10%)
Dec 09, 2015 9.431 9.839 9.412 9.505 5,055 +0.04(+0.46%)
Dec 08, 2015 9.431 9.533 9.431 9.461 598 +0.03(+0.32%)
Dec 07, 2015 9.626 10.10 9.431 9.431 7,531 -0.31(-3.14%)
Dec 04, 2015 9.524 9.760 9.477 9.737 7,146 +0.12(+1.25%)
Dec 03, 2015 9.737 9.737 9.514 9.616 3,323 +0.10(+1.07%)
Dec 02, 2015 9.505 9.700 9.496 9.514 21,130 +0.01(+0.10%)
Dec 01, 2015 9.551 9.551 9.385 9.505 9,781 -0.06(-0.68%)
Nov 30, 2015 9.622 9.624 9.384 9.570 7,431 -0.02(-0.17%)
Nov 27, 2015 9.587 9.587 9.587 9.587 1,195 -0.03(-0.31%)
Nov 25, 2015 9.598 9.616 9.616 9.616 2,480 -0.12(-1.24%)
Nov 24, 2015 9.681 9.737 9.616 9.737 2,239 +0.12(+1.25%)
Nov 23, 2015 9.792 9.792 9.588 9.616 2,498 -0.32(-3.17%)
Nov 20, 2015 10.04 10.06 9.783 9.932 15,070 +0.06(+0.66%)
Nov 19, 2015 9.987 9.987 9.848 9.867 2,646 -0.13(-1.30%)
Nov 18, 2015 9.867 10.14 9.496 9.996 11,253 -0.04(-0.37%)
Nov 17, 2015 10.16 10.29 10.03 10.03 8,220 -0.22(-2.17%)
Nov 16, 2015 10.19 10.26 10.09 10.26 1,814 -0.06(-0.63%)
Nov 13, 2015 10.31 10.32 10.06 10.32 4,882 +0.12(+1.14%)
Nov 12, 2015 10.36 10.37 10.20 10.21 1,550 -0.09(-0.85%)
Nov 11, 2015 10.29 10.33 10.29 10.29 4,013 +0.09(+0.86%)
Nov 10, 2015 10.20 10.33 10.20 10.21 4,601 -0.13(-1.21%)
Nov 09, 2015 10.28 10.34 10.24 10.33 5,451 +0.08(+0.81%)
Nov 06, 2015 10.19 10.34 10.19 10.25 5,100 -0.04(-0.36%)
Nov 05, 2015 10.24 10.34 10.24 10.28 7,805 +0.17(+1.65%)
Nov 04, 2015 10.20 10.36 10.12 10.12 5,597 -0.08(-0.82%)
Nov 03, 2015 10.24 10.38 9.922 10.20 17,079 +0.36(+3.71%)
Nov 02, 2015 9.718 9.836 9.681 9.836 11,819 +0.18(+1.89%)
Oct 30, 2015 9.635 9.718 9.626 9.653 7,936 +0.05(+0.48%)
Oct 29, 2015 9.347 9.626 9.347 9.607 8,500 +0.27(+2.88%)
Oct 28, 2015 9.598 9.598 9.338 9.338 548 -0.06(-0.69%)
Oct 27, 2015 9.485 9.505 9.403 9.403 1,399 -0.08(-0.88%)
Oct 26, 2015 9.375 9.607 9.320 9.486 8,000 -0.11(-1.16%)
Oct 23, 2015 9.273 9.616 9.245 9.598 53,163 +0.39(+4.23%)
Oct 22, 2015 8.902 9.320 8.902 9.208 41,294 +0.29(+3.22%)
Oct 21, 2015 8.828 9.032 8.938 8.921 2,771 -0.02(-0.19%)
Oct 20, 2015 8.976 9.041 8.938 8.938 1,638 +0.02(+0.19%)
Oct 19, 2015 9.060 9.156 8.800 8.921 9,399 +0.06(+0.73%)
Oct 16, 2015 8.995 9.078 8.856 8.856 11,064 -0.16(-1.75%)
Oct 15, 2015 8.874 9.032 8.828 9.014 7,832 +0.20(+2.28%)
Oct 14, 2015 8.813 8.813 8.813 8.813 1,433 -0.02(-0.18%)
Oct 13, 2015 8.837 8.837 8.828 8.828 1,549 +0.01(+0.11%)
Oct 12, 2015 8.735 8.914 8.735 8.819 4,126 +0.02(+0.21%)
Oct 09, 2015 8.874 8.884 8.763 8.800 4,562 -0.07(-0.84%)
Oct 08, 2015 8.874 8.878 8.745 8.874 2,303 +0.05(+0.53%)
Oct 07, 2015 8.856 8.893 8.810 8.828 3,490 -0.08(-0.94%)
Oct 06, 2015 8.865 9.023 8.865 8.912 3,099 +0.07(+0.84%)
Oct 05, 2015 8.856 8.902 8.735 8.837 18,664 -0.02(-0.18%)
Oct 02, 2015 8.949 9.021 8.717 8.853 37,056 +0.04(+0.50%)
Oct 01, 2015 8.911 8.921 8.810 8.810 3,463 -0.11(-1.25%)
Sep 30, 2015 8.823 8.986 8.763 8.921 6,236 +0.14(+1.58%)
Sep 29, 2015 8.856 9.190 8.625 8.782 53,461 -0.14(-1.56%)
Sep 28, 2015 8.745 9.238 8.670 8.921 36,651 -0.12(-1.33%)
Sep 25, 2015 8.717 9.041 8.643 9.041 12,509 +0.23(+2.63%)
Sep 24, 2015 8.967 9.028 8.615 8.809 25,863 +0.08(+0.96%)
Sep 23, 2015 8.735 8.921 8.675 8.726 19,838 +0.02(+0.21%)
Sep 22, 2015 8.930 9.051 8.708 8.708 6,673 -0.03(-0.32%)
Sep 21, 2015 8.745 8.810 8.670 8.735 2,973 -0.13(-1.46%)
Sep 18, 2015 8.682 8.865 8.624 8.865 13,408 +0.15(+1.70%)
Sep 17, 2015 8.874 8.884 8.717 8.717 3,035 -0.12(-1.36%)
Sep 16, 2015 9.014 9.116 8.837 8.837 7,516 -0.05(-0.52%)
Sep 15, 2015 9.143 9.190 8.828 8.884 8,110 -0.12(-1.34%)
Sep 14, 2015 9.338 9.403 8.930 9.004 6,637 -0.28(-3.00%)
Sep 11, 2015 9.394 9.403 9.190 9.282 103,276 -0.06(-0.60%)
Sep 10, 2015 9.294 9.384 9.227 9.338 2,103 +0.09(+1.00%)
Sep 09, 2015 9.180 9.394 9.060 9.245 10,359 -0.04(-0.40%)
Sep 08, 2015 9.505 9.600 9.162 9.282 5,479 -0.28(-2.91%)
Sep 04, 2015 9.422 9.561 9.561 9.561 3,450 +0.15(+1.58%)
Sep 03, 2015 9.375 9.422 9.366 9.412 3,538 +0.05(+0.49%)
Sep 02, 2015 9.296 9.403 9.296 9.366 4,919 +0.06(+0.70%)
Sep 01, 2015 9.134 9.357 8.930 9.301 6,104 -0.06(-0.69%)
Aug 31, 2015 9.320 9.403 9.320 9.366 67,502 +0.05(+0.50%)
Aug 28, 2015 9.329 9.357 9.320 9.320 3,726 -0.01(-0.10%)
Aug 27, 2015 9.366 9.366 9.097 9.329 1,917 +0.01(+0.10%)
Aug 26, 2015 9.227 9.347 9.227 9.320 21,392 +0.00(+0.00%)
Aug 25, 2015 9.292 9.357 9.236 9.320 8,531 +0.14(+1.52%)
Aug 24, 2015 8.893 9.264 8.893 9.180 8,536 -0.09(-1.00%)
Aug 21, 2015 9.277 9.384 9.264 9.273 2,164 +0.04(+0.40%)
Aug 20, 2015 9.310 9.365 9.236 9.236 3,414 -0.11(-1.19%)
Aug 19, 2015 9.282 9.347 9.282 9.347 3,377 +0.00(+0.00%)
Aug 18, 2015 9.384 9.384 9.283 9.347 1,203 +0.02(+0.20%)
Aug 17, 2015 9.301 9.366 9.301 9.329 40,450 -0.04(-0.40%)
Aug 14, 2015 9.264 9.366 9.264 9.366 7,081 +0.09(+1.00%)
Aug 13, 2015 9.292 9.310 9.273 9.273 3,871 -0.07(-0.79%)
Aug 12, 2015 9.282 9.357 9.227 9.347 8,100 -0.05(-0.49%)
Aug 11, 2015 9.227 9.394 9.227 9.394 40,840 +0.04(+0.40%)
Aug 10, 2015 9.245 9.366 9.245 9.357 13,322 +0.01(+0.10%)
Aug 07, 2015 9.320 9.357 9.320 9.347 1,890 +0.08(+0.90%)
Aug 06, 2015 9.338 9.357 9.158 9.264 10,659 -0.08(-0.89%)
Aug 05, 2015 9.320 9.366 9.320 9.347 11,371 -0.01(-0.10%)
Aug 04, 2015 9.412 9.412 9.320 9.357 6,635 -0.06(-0.59%)
Aug 03, 2015 9.292 9.412 9.273 9.412 61,594 +0.07(+0.79%)
Jul 31, 2015 9.300 9.366 9.273 9.338 27,464 +0.06(+0.70%)
Jul 30, 2015 9.282 9.320 9.264 9.273 10,664 +0.01(+0.10%)
Jul 29, 2015 9.301 9.301 9.255 9.264 19,675 +0.04(+0.40%)
Jul 28, 2015 9.264 9.264 9.227 9.227 13,460 +0.01(+0.10%)
Jul 27, 2015 9.264 9.264 9.180 9.218 9,224 +0.02(+0.20%)
Jul 24, 2015 9.264 9.264 9.180 9.199 4,229 -0.06(-0.70%)
Jul 23, 2015 9.264 9.264 9.255 9.264 2,927 +0.01(+0.10%)
Jul 22, 2015 9.228 9.264 9.228 9.254 2,623 +0.02(+0.20%)
Jul 21, 2015 9.245 9.260 9.143 9.236 236,007 -0.01(-0.10%)
Jul 20, 2015 9.273 9.347 9.190 9.245 28,545 +0.13(+1.42%)
Jul 17, 2015 9.041 9.273 9.041 9.116 28,747 +0.28(+3.15%)
Jul 16, 2015 8.689 9.023 8.670 8.837 5,301 +0.17(+1.93%)
Jul 13, 2015 8.494 8.670 8.670 8.670 6 +0.19(+2.19%)
Jul 09, 2015 8.485 8.485 8.485 8.485 113 -0.05(-0.54%)
Jul 08, 2015 8.596 8.624 8.531 8.531 1,195 -0.07(-0.86%)
Jul 07, 2015 8.683 8.683 8.606 8.606 5,540 -0.11(-1.28%)
Jul 06, 2015 8.689 8.717 8.624 8.717 3,336 +0.00(+0.00%)
Jul 02, 2015 8.717 8.717 8.717 8.717 323 +0.03(+0.32%)
Jul 01, 2015 8.661 8.717 8.624 8.689 2,987 +0.05(+0.54%)
Jun 30, 2015 8.767 8.800 8.643 8.643 3,010 -0.12(-1.38%)
Jun 29, 2015 8.798 8.810 8.763 8.763 2,387 -0.04(-0.42%)
Jun 26, 2015 8.800 8.800 8.800 8.800 3,605 +0.13(+1.50%)
Jun 25, 2015 8.606 8.717 8.606 8.670 3,784 +0.09(+1.08%)
Jun 24, 2015 8.526 8.578 8.526 8.578 994 -0.02(-0.27%)
Jun 22, 2015 8.624 8.601 8.601 8.601 52 -0.11(-1.23%)
Jun 19, 2015 8.485 8.708 8.448 8.708 27,609 +0.15(+1.73%)
Jun 18, 2015 8.494 8.578 8.485 8.559 10,283 +0.07(+0.87%)
Jun 17, 2015 8.494 8.494 8.485 8.485 11,568 +0.00(+0.00%)
Jun 16, 2015 8.485 8.485 8.485 8.485 503 -0.03(-0.33%)
Jun 15, 2015 8.531 8.541 8.513 8.513 3,621 -0.11(-1.29%)
Jun 12, 2015 8.531 8.624 8.531 8.624 474 +0.04(+0.43%)
Jun 11, 2015 8.578 8.717 8.578 8.587 5,005 +0.10(+1.20%)
Jun 10, 2015 8.708 8.708 8.485 8.485 3,282 -0.14(-1.61%)
Jun 09, 2015 8.633 8.633 8.624 8.624 364 -0.05(-0.53%)
Jun 08, 2015 8.448 8.717 8.439 8.670 8,031 +0.09(+1.08%)
Jun 05, 2015 8.550 8.578 8.541 8.578 1,624 +0.03(+0.33%)
Jun 04, 2015 8.587 8.587 8.504 8.550 1,756 -0.13(-1.50%)
Jun 03, 2015 8.726 8.726 8.494 8.680 31,249 -0.05(-0.53%)
May 29, 2015 8.856 8.726 8.726 8.726 6 -0.05(-0.53%)
May 28, 2015 8.810 8.810 8.717 8.772 1,033 -0.04(-0.42%)
May 27, 2015 8.865 8.902 8.810 8.810 27,307 -0.03(-0.31%)
May 26, 2015 8.874 8.874 8.837 8.837 1,955 -0.15(-1.65%)
May 22, 2015 8.837 8.986 8.986 8.986 3,774 +0.12(+1.36%)
May 21, 2015 8.828 8.913 8.819 8.865 533 -0.04(-0.42%)
May 20, 2015 8.847 8.902 8.837 8.902 3,228 +0.02(+0.21%)
May 19, 2015 8.854 8.902 8.837 8.884 15,133 +0.06(+0.73%)
May 18, 2015 9.032 9.032 8.819 8.820 3,683 -0.20(-2.25%)
May 15, 2015 9.023 9.041 8.819 9.023 2,021 +0.13(+1.46%)
May 14, 2015 8.856 9.041 8.856 8.893 7,710 +0.04(+0.42%)
May 13, 2015 8.856 8.884 8.819 8.856 8,302 -0.02(-0.21%)
May 12, 2015 8.828 8.893 8.819 8.874 8,204 -0.06(-0.62%)
May 11, 2015 9.041 9.041 8.828 8.930 13,260 -0.05(-0.52%)
May 08, 2015 9.041 9.041 8.856 8.976 7,361 +0.00(+0.00%)
May 07, 2015 8.986 8.986 8.976 8.976 215 -0.01(-0.10%)
May 06, 2015 8.976 8.995 8.884 8.986 2,382 +0.06(+0.73%)
May 05, 2015 8.940 8.940 8.921 8.921 33,287 -0.11(-1.23%)
May 04, 2015 9.032 9.032 9.032 9.032 250 +0.08(+0.93%)
May 01, 2015 8.902 8.986 8.902 8.949 8,311 -0.09(-1.03%)
Apr 30, 2015 9.041 9.051 9.032 9.041 1,862 +0.14(+1.56%)
Apr 29, 2015 8.863 8.902 8.857 8.902 1,783 -0.14(-1.54%)
Apr 28, 2015 9.180 9.180 9.041 9.041 501 +0.10(+1.14%)
Apr 27, 2015 8.908 9.227 8.908 8.939 10,894 -0.06(-0.72%)
Apr 24, 2015 8.856 9.004 8.828 9.004 3,959 +0.16(+1.78%)
Apr 23, 2015 8.901 8.949 8.837 8.847 10,322 -0.07(-0.83%)
Apr 22, 2015 8.872 8.921 8.856 8.921 4,002 +0.06(+0.63%)
Apr 20, 2015 8.847 8.865 8.865 8.865 108 +0.08(+0.95%)
Apr 17, 2015 8.782 8.782 8.782 8.782 539 -0.07(-0.84%)
Apr 16, 2015 8.810 8.856 8.800 8.856 1,735 +0.04(+0.42%)
Apr 14, 2015 8.819 8.819 8.819 8.819 215 -0.07(-0.83%)
Apr 13, 2015 8.912 8.912 8.893 8.893 4,259 +0.00(+0.00%)
Apr 10, 2015 8.856 8.893 8.856 8.893 241 -0.04(-0.42%)
Apr 09, 2015 8.926 8.930 8.800 8.930 1,943 +0.07(+0.84%)
Apr 08, 2015 8.902 8.902 8.772 8.856 32,504 -0.01(-0.10%)
Apr 07, 2015 8.911 8.911 8.772 8.865 2,685 +0.01(+0.10%)
Apr 06, 2015 8.838 8.912 8.726 8.856 6,929 -0.01(-0.10%)
Apr 02, 2015 8.828 8.865 8.865 8.865 1,617 +0.10(+1.15%)
Apr 01, 2015 8.726 8.819 8.726 8.764 1,534 -0.02(-0.20%)
Mar 31, 2015 8.800 8.800 8.772 8.782 1,251 +0.01(+0.06%)
Mar 30, 2015 8.736 8.782 8.735 8.776 4,435 +0.04(+0.47%)
Mar 27, 2015 8.754 8.830 8.735 8.735 1,946 -0.05(-0.53%)
Mar 26, 2015 8.782 8.782 8.782 8.782 166 -0.09(-1.04%)
Mar 25, 2015 8.737 8.893 8.737 8.874 928 -0.03(-0.31%)
Mar 24, 2015 8.717 8.912 8.680 8.902 3,319 +0.18(+2.02%)
Mar 23, 2015 8.726 8.726 8.726 8.726 377 -0.08(-0.95%)
Mar 20, 2015 8.726 8.810 8.726 8.810 3,213 +0.06(+0.74%)
Mar 19, 2015 8.727 8.727 8.726 8.745 2,925 +0.02(+0.21%)
Mar 18, 2015 8.893 8.893 8.726 8.726 833 -0.06(-0.63%)
Mar 17, 2015 8.819 8.819 8.782 8.782 795 -0.04(-0.42%)
Mar 16, 2015 8.874 8.912 8.819 8.819 543 -0.16(-1.76%)
Mar 13, 2015 8.820 8.976 8.819 8.976 1,340 +0.03(+0.31%)
Mar 12, 2015 8.856 8.949 8.856 8.949 2,556 +0.12(+1.37%)
Mar 11, 2015 8.921 9.041 8.828 8.828 1,223 +0.01(+0.11%)
Mar 10, 2015 8.828 8.837 8.819 8.819 778 -0.13(-1.45%)
Mar 09, 2015 8.856 8.949 8.856 8.949 8,465 -0.02(-0.21%)
Mar 06, 2015 8.837 8.967 8.837 8.967 560 +0.11(+1.26%)
Mar 05, 2015 9.004 9.051 8.624 8.856 60,288 -0.01(-0.10%)
Mar 04, 2015 8.865 8.865 8.865 8.865 223 +0.04(+0.42%)
Mar 03, 2015 8.874 8.921 8.828 8.828 757 +0.00(+0.00%)
Mar 02, 2015 8.865 8.865 8.819 8.828 2,138 -0.04(-0.42%)
Feb 27, 2015 8.865 8.865 8.865 8.865 344 -0.01(-0.10%)
Feb 26, 2015 8.857 8.874 8.857 8.874 393 -0.02(-0.21%)
Feb 25, 2015 8.874 8.893 8.865 8.893 771 -0.14(-1.54%)
Feb 24, 2015 9.006 9.051 8.865 9.032 5,029 +0.13(+1.46%)
Feb 23, 2015 9.023 9.023 8.902 8.902 29,464 -0.11(-1.23%)
Feb 20, 2015 8.837 9.014 8.819 9.014 3,044 +0.12(+1.36%)
Feb 19, 2015 8.902 8.902 8.884 8.893 136,006 +0.02(+0.23%)
Feb 18, 2015 8.872 8.902 8.872 8.873 490 -0.02(-0.23%)
Feb 17, 2015 8.837 8.902 8.782 8.893 17,859 +0.00(+0.00%)
Feb 13, 2015 9.041 8.893 8.893 8.893 20,381 -0.06(-0.62%)
Feb 12, 2015 8.958 8.958 8.949 8.949 1,078 -0.04(-0.41%)
Feb 11, 2015 8.930 8.986 8.884 8.986 3,570 +0.05(+0.52%)
Feb 10, 2015 8.921 8.939 8.902 8.939 471 +0.00(+0.00%)
Feb 09, 2015 9.060 9.125 8.902 8.939 15,263 -0.07(-0.82%)
Feb 06, 2015 9.088 9.213 9.004 9.014 15,205 +0.01(+0.10%)
Feb 05, 2015 9.041 9.041 8.856 9.004 26,066 -0.06(-0.72%)
Feb 04, 2015 9.106 9.106 8.922 9.069 2,116 +0.02(+0.20%)
Feb 03, 2015 9.162 9.180 8.995 9.051 35,693 -0.05(-0.51%)
Feb 02, 2015 9.162 9.255 9.060 9.097 170,737 +0.03(+0.31%)
Jan 30, 2015 9.088 9.180 9.069 9.069 4,277 -0.06(-0.71%)
Jan 29, 2015 9.097 9.143 9.097 9.134 743 -0.06(-0.61%)
Jan 28, 2015 9.069 9.208 9.041 9.190 14,276 +0.05(+0.51%)
Jan 27, 2015 8.986 9.143 8.912 9.143 164,707 +0.04(+0.41%)
Jan 26, 2015 9.116 9.227 9.060 9.106 4,447 -0.10(-1.11%)
Jan 23, 2015 8.847 9.227 8.837 9.208 9,055 +0.24(+2.69%)
Jan 22, 2015 9.153 9.153 8.680 8.967 7,335 +0.19(+2.11%)
Jan 21, 2015 8.810 8.939 8.670 8.782 4,229 -0.03(-0.32%)
Jan 20, 2015 8.828 9.041 8.782 8.810 11,252 +0.04(+0.42%)
Jan 16, 2015 8.800 8.856 8.772 8.772 1,215 +0.09(+1.07%)
Jan 15, 2015 8.884 9.060 8.680 8.680 26,503 -0.12(-1.37%)
Jan 14, 2015 9.078 9.097 8.772 8.800 20,593 -0.18(-1.96%)
Jan 13, 2015 8.939 9.245 8.865 8.976 101,048 -0.03(-0.31%)
Jan 12, 2015 8.717 9.014 8.661 9.004 27,012 +0.32(+3.63%)
Jan 09, 2015 8.745 8.810 8.652 8.689 18,614 -0.06(-0.74%)
Jan 08, 2015 8.726 8.949 8.680 8.754 12,380 +0.08(+0.96%)
Jan 07, 2015 8.708 8.717 8.633 8.670 9,701 -0.04(-0.43%)
Jan 06, 2015 8.689 8.708 8.652 8.708 2,734 +0.06(+0.75%)
Jan 05, 2015 8.680 8.800 8.559 8.643 28,760 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.