Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

3.905 +0.035 (+0.90%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.500 5.480 4.200 4.480 16,778,400 -0.43(-8.76%)
Dec 30, 2019 4.120 5.200 3.210 4.910 55,385,760 +3.18(+183.82%)
Dec 27, 2019 1.810 1.810 1.700 1.730 307,900 -0.03(-1.70%)
Dec 26, 2019 1.760 1.930 1.740 1.760 412,857 -0.02(-1.12%)
Dec 24, 2019 1.850 1.850 1.690 1.780 250,700 -0.05(-2.73%)
Dec 23, 2019 1.650 1.900 1.580 1.830 898,648 +0.24(+15.09%)
Dec 20, 2019 1.470 1.710 1.330 1.590 1,506,100 +0.11(+7.43%)
Dec 19, 2019 1.500 1.550 1.450 1.480 336,552 -0.03(-1.99%)
Dec 18, 2019 1.580 1.581 1.470 1.510 206,317 -0.06(-3.82%)
Dec 17, 2019 1.530 1.580 1.420 1.570 383,319 +0.07(+4.67%)
Dec 16, 2019 1.450 1.640 1.440 1.500 906,633 +0.13(+9.49%)
Dec 13, 2019 1.330 1.440 1.280 1.370 513,900 +0.06(+4.58%)
Dec 12, 2019 1.210 1.330 1.172 1.310 323,174 +0.10(+8.26%)
Dec 11, 2019 1.150 1.210 1.150 1.210 211,206 +0.05(+4.31%)
Dec 10, 2019 1.170 1.190 1.130 1.160 101,708 -0.01(-0.85%)
Dec 09, 2019 1.130 1.230 1.130 1.170 216,167 +0.05(+4.46%)
Dec 06, 2019 1.080 1.150 1.050 1.120 188,100 +0.01(+0.90%)
Dec 05, 2019 1.190 1.200 1.100 1.110 229,963 -0.09(-7.50%)
Dec 04, 2019 1.340 1.341 1.170 1.200 434,152 -0.11(-8.40%)
Dec 03, 2019 1.380 1.385 1.280 1.310 470,792 -0.02(-1.50%)
Dec 02, 2019 1.300 1.340 1.200 1.330 811,519 +0.07(+5.56%)
Nov 29, 2019 1.040 1.460 1.040 1.260 2,781,200 +0.20(+18.87%)
Nov 27, 2019 0.9800 1.060 0.9200 1.060 246,000 +0.05(+4.95%)
Nov 26, 2019 1.080 1.080 1.010 1.010 258,995 -0.04(-3.81%)
Nov 25, 2019 1.000 1.080 0.9600 1.050 477,757 +0.08(+8.46%)
Nov 22, 2019 0.9300 0.9880 0.8900 0.9681 345,400 +0.07(+7.97%)
Nov 21, 2019 0.9237 0.9370 0.8800 0.8966 303,768 +0.02(+1.85%)
Nov 20, 2019 0.9400 0.9699 0.8803 0.8803 405,296 -0.02(-2.05%)
Nov 19, 2019 0.9426 0.9646 0.8800 0.8987 565,743 +0.01(+0.99%)
Nov 18, 2019 0.7600 0.9060 0.7600 0.8899 602,617 +0.15(+21.07%)
Nov 15, 2019 0.7200 0.7549 0.7100 0.7350 194,700 +0.02(+3.23%)
Nov 14, 2019 0.7495 0.7550 0.6900 0.7120 633,096 -0.03(-3.78%)
Nov 13, 2019 0.7600 0.7800 0.7285 0.7400 721,152 -0.03(-4.15%)
Nov 12, 2019 0.8255 0.8790 0.7600 0.7720 603,945 -0.06(-6.71%)
Nov 11, 2019 0.8500 0.9148 0.8211 0.8275 389,545 -0.02(-2.31%)
Nov 08, 2019 1.050 1.050 0.8356 0.8471 581,000 -0.06(-6.91%)
Nov 07, 2019 0.9000 0.9500 0.8695 0.9100 256,282 -0.01(-1.09%)
Nov 06, 2019 1.010 1.010 0.9000 0.9200 220,189 -0.06(-5.89%)
Nov 05, 2019 1.040 1.040 0.9600 0.9776 161,650 -0.02(-1.86%)
Nov 04, 2019 0.9600 1.060 0.9500 0.9961 815,900 +0.05(+5.26%)
Nov 01, 2019 0.8800 0.9600 0.8700 0.9463 349,500 +0.07(+7.53%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8800 210,245 +0.00(+0.00%)
Oct 30, 2019 0.9008 0.9300 0.8591 0.8800 132,558 -0.02(-1.94%)
Oct 29, 2019 0.8800 0.9100 0.8545 0.8974 181,966 +0.01(+0.91%)
Oct 28, 2019 0.9000 0.9000 0.8538 0.8893 203,512 +0.00(+0.40%)
Oct 25, 2019 0.8507 0.9200 0.8400 0.8858 312,100 +0.03(+3.61%)
Oct 24, 2019 0.8700 0.8900 0.8400 0.8549 361,731 -0.01(-1.01%)
Oct 23, 2019 0.8636 0.8899 0.8636 0.8636 179,592 -0.00(-0.20%)
Oct 22, 2019 0.8700 0.8700 0.8636 0.8653 143,811 -0.01(-1.35%)
Oct 21, 2019 0.8741 0.8800 0.8636 0.8771 257,531 +0.00(+0.34%)
Oct 18, 2019 0.9100 0.9300 0.8711 0.8741 356,900 -0.05(-5.00%)
Oct 17, 2019 0.9400 0.9574 0.9001 0.9201 185,732 -0.01(-1.06%)
Oct 16, 2019 0.9100 0.9660 0.9011 0.9300 276,590 +0.01(+1.10%)
Oct 15, 2019 0.8636 0.9200 0.8636 0.9199 192,812 +0.05(+6.08%)
Oct 14, 2019 0.8939 0.9050 0.8630 0.8672 310,937 -0.03(-3.46%)
Oct 11, 2019 0.9000 0.9300 0.8800 0.8983 342,900 +0.01(+1.32%)
Oct 10, 2019 0.9100 0.9270 0.8719 0.8866 377,611 -0.02(-2.02%)
Oct 09, 2019 0.8300 0.9100 0.8300 0.9049 487,174 +0.06(+7.34%)
Oct 08, 2019 0.8900 0.9000 0.8220 0.8430 1,102,343 -0.05(-5.66%)
Oct 07, 2019 0.9151 0.9500 0.8820 0.8936 1,097,726 -0.04(-3.88%)
Oct 04, 2019 1.030 1.032 0.9127 0.9297 1,979,400 -0.10(-9.74%)
Oct 03, 2019 1.060 1.140 1.010 1.030 1,659,165 +0.00(+0.00%)
Oct 02, 2019 1.390 1.390 1.010 1.030 3,704,130 -1.45(-58.47%)
Oct 01, 2019 2.640 2.700 2.470 2.480 213,587 -0.17(-6.42%)
Sep 30, 2019 2.810 2.913 2.550 2.650 292,896 -0.15(-5.36%)
Sep 27, 2019 2.830 2.950 2.730 2.800 131,300 -0.02(-0.53%)
Sep 26, 2019 2.930 3.010 2.770 2.815 114,103 -0.10(-3.60%)
Sep 25, 2019 3.150 3.192 2.900 2.920 304,980 -0.28(-8.75%)
Sep 24, 2019 2.800 3.230 2.720 3.200 576,879 +0.39(+13.88%)
Sep 23, 2019 2.590 2.860 2.583 2.810 296,374 +0.26(+10.20%)
Sep 20, 2019 2.450 2.600 2.400 2.550 547,900 +0.12(+4.94%)
Sep 19, 2019 2.590 2.590 2.430 2.430 240,970 -0.09(-3.57%)
Sep 18, 2019 2.660 2.670 2.490 2.520 286,398 -0.11(-4.18%)
Sep 17, 2019 2.710 2.730 2.600 2.630 231,246 -0.07(-2.59%)
Sep 16, 2019 2.670 2.760 2.620 2.700 193,913 +0.06(+2.27%)
Sep 13, 2019 2.700 2.720 2.530 2.640 231,600 -0.03(-1.12%)
Sep 12, 2019 2.640 2.740 2.590 2.670 147,901 +0.02(+0.75%)
Sep 11, 2019 2.540 2.680 2.490 2.650 165,575 +0.14(+5.58%)
Sep 10, 2019 2.350 2.610 2.300 2.510 266,995 +0.15(+6.36%)
Sep 09, 2019 2.450 2.500 2.340 2.360 225,707 -0.06(-2.48%)
Sep 06, 2019 2.370 2.510 2.370 2.420 155,200 +0.04(+1.68%)
Sep 05, 2019 2.310 2.395 2.220 2.380 268,540 +0.10(+4.39%)
Sep 04, 2019 2.280 2.330 2.250 2.280 88,058 +0.03(+1.33%)
Sep 03, 2019 2.230 2.320 2.190 2.250 200,159 -0.01(-0.44%)
Aug 30, 2019 2.340 2.390 2.230 2.260 255,700 -0.06(-2.59%)
Aug 29, 2019 2.280 2.490 2.280 2.320 256,681 +0.06(+2.65%)
Aug 28, 2019 2.150 2.280 2.150 2.260 381,127 +0.10(+4.63%)
Aug 27, 2019 2.200 2.290 2.110 2.160 174,012 -0.04(-1.82%)
Aug 26, 2019 2.160 2.230 2.160 2.200 93,997 +0.04(+1.85%)
Aug 23, 2019 2.260 2.320 2.160 2.160 181,700 -0.11(-4.85%)
Aug 22, 2019 2.320 2.330 2.240 2.270 81,333 -0.04(-1.73%)
Aug 21, 2019 2.340 2.350 2.250 2.310 222,710 -0.01(-0.43%)
Aug 20, 2019 2.300 2.350 2.260 2.320 148,396 +0.00(+0.00%)
Aug 19, 2019 2.230 2.340 2.160 2.320 246,916 +0.12(+5.45%)
Aug 16, 2019 2.230 2.280 2.160 2.200 361,800 -0.03(-1.35%)
Aug 15, 2019 2.280 2.315 2.220 2.230 249,706 -0.07(-3.04%)
Aug 14, 2019 2.330 2.360 2.250 2.300 214,671 -0.07(-2.95%)
Aug 13, 2019 2.310 2.380 2.280 2.370 180,978 +0.06(+2.60%)
Aug 12, 2019 2.320 2.400 2.260 2.310 263,110 +0.01(+0.43%)
Aug 09, 2019 2.410 2.530 2.300 2.300 372,200 -0.21(-8.37%)
Aug 08, 2019 2.510 2.610 2.430 2.510 361,201 +0.05(+2.03%)
Aug 07, 2019 2.350 2.510 2.340 2.460 326,620 +0.12(+5.13%)
Aug 06, 2019 2.330 2.380 2.270 2.340 239,986 +0.04(+1.74%)
Aug 05, 2019 2.360 2.460 2.260 2.300 451,762 -0.09(-3.77%)
Aug 02, 2019 2.510 2.600 2.360 2.390 701,400 -0.12(-4.78%)
Aug 01, 2019 2.550 2.640 2.480 2.510 293,887 -0.03(-1.18%)
Jul 31, 2019 2.670 2.720 2.530 2.540 406,223 -0.10(-3.79%)
Jul 30, 2019 2.550 2.675 2.510 2.640 261,921 +0.09(+3.53%)
Jul 29, 2019 2.600 2.650 2.510 2.550 134,269 -0.07(-2.67%)
Jul 26, 2019 2.610 2.700 2.600 2.620 170,900 +0.03(+1.16%)
Jul 25, 2019 2.570 2.640 2.520 2.590 789,472 +0.01(+0.39%)
Jul 24, 2019 2.460 2.600 2.460 2.580 210,940 +0.12(+4.88%)
Jul 23, 2019 2.480 2.490 2.430 2.460 297,517 -0.02(-0.81%)
Jul 22, 2019 2.480 2.540 2.460 2.480 201,459 -0.01(-0.40%)
Jul 19, 2019 2.500 2.550 2.450 2.490 257,100 -0.01(-0.40%)
Jul 18, 2019 2.500 2.570 2.490 2.500 214,257 -0.02(-0.79%)
Jul 17, 2019 2.540 2.560 2.500 2.520 216,790 -0.01(-0.40%)
Jul 16, 2019 2.620 2.630 2.510 2.530 269,969 -0.10(-3.80%)
Jul 15, 2019 2.600 2.710 2.520 2.630 388,008 +0.04(+1.54%)
Jul 12, 2019 2.500 2.610 2.450 2.590 231,800 +0.08(+3.19%)
Jul 11, 2019 2.610 2.630 2.480 2.510 329,706 -0.09(-3.46%)
Jul 10, 2019 2.600 2.660 2.550 2.600 2,465,836 -0.03(-1.14%)
Jul 09, 2019 2.630 2.720 2.610 2.630 206,102 -0.04(-1.50%)
Jul 08, 2019 2.730 2.740 2.610 2.670 531,627 -0.06(-2.20%)
Jul 05, 2019 2.690 2.780 2.620 2.730 320,300 +0.01(+0.37%)
Jul 03, 2019 2.660 2.720 2.600 2.720 234,000 +0.06(+2.26%)
Jul 02, 2019 2.680 2.730 2.510 2.660 669,389 -0.04(-1.48%)
Jul 01, 2019 2.440 2.780 2.400 2.700 1,173,525 +0.33(+13.92%)
Jun 28, 2019 2.390 2.430 2.330 2.370 1,150,100 -0.04(-1.66%)
Jun 27, 2019 2.420 2.540 2.380 2.410 481,268 -0.01(-0.41%)
Jun 26, 2019 2.400 2.570 2.370 2.420 444,919 -0.02(-0.82%)
Jun 25, 2019 2.580 2.610 2.410 2.440 590,118 -0.13(-5.06%)
Jun 24, 2019 2.680 2.690 2.530 2.570 781,335 -0.06(-2.28%)
Jun 21, 2019 2.600 2.710 2.560 2.630 575,000 +0.01(+0.38%)
Jun 20, 2019 2.840 2.840 2.550 2.620 1,265,454 -0.09(-3.32%)
Jun 19, 2019 2.400 2.790 2.380 2.710 2,070,325 +0.33(+13.87%)
Jun 18, 2019 2.400 2.500 2.330 2.380 1,719,059 +0.00(+0.00%)
Jun 17, 2019 2.460 2.470 2.320 2.380 1,596,653 -0.08(-3.25%)
Jun 14, 2019 2.650 2.730 2.420 2.460 3,081,700 -0.16(-6.11%)
Jun 13, 2019 2.670 2.890 2.550 2.620 10,361,750 -7.95(-75.21%)
Jun 12, 2019 10.37 10.72 10.37 10.57 1,480,437 +0.07(+0.67%)
Jun 11, 2019 11.15 11.39 10.46 10.50 326,843 -0.53(-4.81%)
Jun 10, 2019 10.15 11.06 10.01 11.03 572,663 +0.90(+8.88%)
Jun 07, 2019 10.23 10.60 10.09 10.13 232,000 -0.11(-1.07%)
Jun 06, 2019 10.98 10.98 10.21 10.24 269,708 -0.75(-6.82%)
Jun 05, 2019 10.91 11.14 10.70 10.99 437,174 +0.15(+1.38%)
Jun 04, 2019 10.93 11.00 10.69 10.84 141,458 +0.01(+0.09%)
Jun 03, 2019 10.84 11.00 10.57 10.83 350,916 -0.01(-0.09%)
May 31, 2019 10.85 11.08 10.69 10.84 229,200 -0.16(-1.45%)
May 30, 2019 11.12 11.12 10.87 11.00 481,883 -0.09(-0.81%)
May 29, 2019 11.13 11.22 11.01 11.09 141,431 -0.11(-0.98%)
May 28, 2019 11.42 11.42 11.04 11.20 184,709 -0.09(-0.80%)
May 24, 2019 11.34 11.53 11.11 11.29 178,700 +0.01(+0.09%)
May 23, 2019 10.95 11.29 10.92 11.28 233,748 +0.12(+1.08%)
May 22, 2019 11.21 11.31 11.04 11.16 151,102 -0.03(-0.27%)
May 21, 2019 11.41 11.53 11.14 11.19 149,735 -0.12(-1.06%)
May 20, 2019 11.38 11.51 11.05 11.31 139,172 -0.17(-1.48%)
May 17, 2019 11.60 11.96 11.43 11.48 230,000 -0.22(-1.88%)
May 16, 2019 11.42 11.84 11.42 11.70 261,359 +0.39(+3.45%)
May 15, 2019 11.09 11.32 10.85 11.31 185,930 +0.26(+2.35%)
May 14, 2019 11.26 11.26 10.80 11.05 168,117 -0.07(-0.63%)
May 13, 2019 10.97 11.15 10.60 11.12 168,106 -0.09(-0.80%)
May 10, 2019 10.86 11.41 10.60 11.21 147,000 +0.49(+4.57%)
May 09, 2019 10.98 10.98 10.52 10.72 110,937 -0.27(-2.46%)
May 08, 2019 11.30 11.37 10.92 10.99 112,259 -0.30(-2.66%)
May 07, 2019 11.07 11.34 10.79 11.29 185,227 +0.17(+1.53%)
May 06, 2019 10.99 11.24 10.85 11.12 160,986 -0.01(-0.09%)
May 03, 2019 10.88 11.28 10.62 11.13 214,300 +0.28(+2.58%)
May 02, 2019 10.79 11.09 10.61 10.85 201,977 +0.08(+0.74%)
May 01, 2019 10.80 11.15 10.55 10.77 364,858 +0.09(+0.84%)
Apr 30, 2019 11.17 11.26 10.40 10.68 278,604 -0.48(-4.30%)
Apr 29, 2019 10.69 11.45 10.62 11.16 364,979 +0.54(+5.08%)
Apr 26, 2019 10.61 10.88 10.34 10.62 272,500 +0.27(+2.61%)
Apr 25, 2019 10.32 10.58 10.03 10.35 233,305 +0.03(+0.29%)
Apr 24, 2019 10.72 10.90 10.02 10.32 1,421,604 -0.38(-3.55%)
Apr 23, 2019 9.670 11.07 9.487 10.70 1,915,775 +1.05(+10.88%)
Apr 22, 2019 9.280 9.661 9.210 9.650 136,430 +0.33(+3.54%)
Apr 18, 2019 8.960 9.350 8.720 9.320 95,900 +0.31(+3.44%)
Apr 17, 2019 9.140 9.140 8.640 9.010 141,794 -0.07(-0.77%)
Apr 16, 2019 9.150 9.170 8.960 9.080 69,006 -0.01(-0.11%)
Apr 15, 2019 9.410 9.577 8.650 9.090 294,751 -0.38(-4.01%)
Apr 12, 2019 9.680 9.700 9.140 9.470 216,900 -0.09(-0.94%)
Apr 11, 2019 9.490 9.630 9.170 9.560 203,384 +0.06(+0.63%)
Apr 10, 2019 8.980 9.500 8.970 9.500 323,865 +0.50(+5.56%)
Apr 09, 2019 9.030 9.030 8.830 9.000 191,240 -0.03(-0.33%)
Apr 08, 2019 8.800 9.170 8.770 9.030 144,973 +0.23(+2.61%)
Apr 05, 2019 8.900 9.005 8.725 8.800 80,100 -0.10(-1.12%)
Apr 04, 2019 8.890 9.000 8.650 8.900 193,022 +0.02(+0.23%)
Apr 03, 2019 8.490 8.960 8.290 8.880 191,619 +0.47(+5.59%)
Apr 02, 2019 7.910 8.470 7.910 8.410 190,982 +0.51(+6.46%)
Apr 01, 2019 7.420 7.950 7.350 7.900 134,696 +0.53(+7.19%)
Mar 29, 2019 7.530 7.530 7.110 7.370 148,600 -0.12(-1.60%)
Mar 28, 2019 8.050 8.130 7.410 7.490 136,661 -0.59(-7.30%)
Mar 27, 2019 7.900 8.190 7.660 8.080 571,539 +0.17(+2.15%)
Mar 26, 2019 8.120 8.120 7.820 7.910 74,167 -0.20(-2.47%)
Mar 25, 2019 7.880 8.140 7.770 8.110 110,196 +0.25(+3.18%)
Mar 22, 2019 8.000 8.060 7.650 7.860 180,100 -0.18(-2.24%)
Mar 21, 2019 8.000 8.140 7.930 8.040 74,587 +0.04(+0.50%)
Mar 20, 2019 8.020 8.200 7.790 8.000 105,909 -0.03(-0.37%)
Mar 19, 2019 8.240 8.290 7.940 8.030 96,328 -0.23(-2.78%)
Mar 18, 2019 8.040 8.330 7.890 8.260 132,792 +0.20(+2.48%)
Mar 15, 2019 8.090 8.220 7.880 8.060 224,700 -0.07(-0.86%)
Mar 14, 2019 8.630 8.670 7.740 8.130 318,536 -0.47(-5.47%)
Mar 13, 2019 8.620 8.640 8.360 8.600 246,056 +0.11(+1.30%)
Mar 12, 2019 8.060 8.530 7.950 8.490 170,492 +0.44(+5.47%)
Mar 11, 2019 7.790 8.150 7.590 8.050 178,179 +0.28(+3.60%)
Mar 08, 2019 7.640 7.820 7.350 7.770 92,900 +0.13(+1.70%)
Mar 07, 2019 7.430 7.730 7.130 7.640 123,824 +0.24(+3.24%)
Mar 06, 2019 8.090 8.090 7.330 7.400 255,113 -0.74(-9.09%)
Mar 05, 2019 7.540 8.310 7.390 8.140 217,485 +0.57(+7.53%)
Mar 04, 2019 7.450 7.600 7.205 7.570 130,068 +0.12(+1.61%)
Mar 01, 2019 6.940 7.460 6.770 7.450 96,300 +0.57(+8.28%)
Feb 28, 2019 6.970 7.260 6.770 6.880 114,153 -0.01(-0.15%)
Feb 27, 2019 6.630 7.030 6.630 6.890 107,380 +0.17(+2.53%)
Feb 26, 2019 6.890 6.890 6.610 6.720 100,951 -0.17(-2.47%)
Feb 25, 2019 6.840 6.940 6.740 6.890 59,614 +0.13(+1.92%)
Feb 22, 2019 6.800 6.880 6.700 6.760 50,700 +0.04(+0.60%)
Feb 21, 2019 6.710 6.760 6.580 6.720 56,886 +0.01(+0.15%)
Feb 20, 2019 6.780 6.980 6.580 6.710 64,917 -0.08(-1.18%)
Feb 19, 2019 6.890 7.020 6.620 6.790 76,436 -0.07(-1.02%)
Feb 15, 2019 7.000 7.060 6.820 6.860 92,400 -0.09(-1.29%)
Feb 14, 2019 7.110 7.285 6.770 6.950 128,821 -0.21(-2.93%)
Feb 13, 2019 7.190 7.360 7.100 7.160 82,143 +0.03(+0.42%)
Feb 12, 2019 7.290 7.340 7.010 7.130 88,349 -0.08(-1.11%)
Feb 11, 2019 7.590 7.590 7.070 7.210 151,317 -0.32(-4.25%)
Feb 08, 2019 7.350 7.590 7.290 7.530 114,700 +0.13(+1.76%)
Feb 07, 2019 7.280 7.620 7.280 7.400 163,286 +0.00(+0.00%)
Feb 06, 2019 7.580 7.580 7.250 7.400 71,675 -0.18(-2.37%)
Feb 05, 2019 7.600 7.770 7.460 7.580 51,299 -0.01(-0.13%)
Feb 04, 2019 7.560 7.750 7.500 7.590 62,480 +0.03(+0.40%)
Feb 01, 2019 7.600 7.680 7.490 7.560 44,200 -0.03(-0.40%)
Jan 31, 2019 7.480 7.760 7.480 7.590 115,207 +0.11(+1.47%)
Jan 30, 2019 7.400 7.690 7.270 7.480 95,232 +0.16(+2.19%)
Jan 29, 2019 7.380 7.600 7.108 7.320 76,849 -0.06(-0.81%)
Jan 28, 2019 7.630 7.630 7.380 7.380 71,675 -0.32(-4.16%)
Jan 25, 2019 7.550 7.810 7.380 7.700 143,500 +0.27(+3.63%)
Jan 24, 2019 7.400 7.565 7.300 7.430 106,535 +0.00(+0.00%)
Jan 23, 2019 7.160 7.720 7.100 7.430 166,172 +0.28(+3.92%)
Jan 22, 2019 7.260 7.450 7.000 7.150 171,536 -0.23(-3.12%)
Jan 18, 2019 7.380 7.470 7.300 7.380 94,000 +0.01(+0.14%)
Jan 17, 2019 7.360 7.650 7.350 7.370 63,547 -0.03(-0.41%)
Jan 16, 2019 7.550 7.785 7.380 7.400 136,729 -0.14(-1.86%)
Jan 15, 2019 7.550 7.650 7.350 7.540 74,320 +0.02(+0.27%)
Jan 14, 2019 7.720 7.750 7.520 7.520 91,896 -0.24(-3.09%)
Jan 11, 2019 7.750 7.890 7.580 7.760 171,000 +0.02(+0.26%)
Jan 10, 2019 7.900 8.170 7.600 7.740 136,552 -0.15(-1.90%)
Jan 09, 2019 7.860 8.010 7.820 7.890 197,277 +0.07(+0.90%)
Jan 08, 2019 7.960 8.000 7.610 7.820 211,706 -0.07(-0.89%)
Jan 07, 2019 7.690 8.000 7.410 7.890 482,155 +0.29(+3.82%)
Jan 04, 2019 7.490 7.850 7.280 7.600 241,100 +0.24(+3.26%)
Jan 03, 2019 7.520 7.690 7.330 7.360 143,389 -0.26(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.