Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.700
1.800
1.690
1.730
119,477
+0.01(+0.58%)
Dec 30, 2021
1.710
1.765
1.680
1.720
169,705
+0.03(+1.78%)
Dec 29, 2021
1.710
1.730
1.640
1.690
131,690
-0.04(-2.31%)
Dec 28, 2021
1.790
1.790
1.720
1.730
73,201
-0.02(-1.14%)
Dec 27, 2021
1.760
1.800
1.680
1.750
187,911
+0.01(+0.57%)
Dec 23, 2021
1.870
1.870
1.720
1.740
173,008
-0.11(-5.95%)
Dec 22, 2021
1.800
1.990
1.740
1.850
551,883
+0.10(+5.71%)
Dec 21, 2021
1.780
1.810
1.720
1.750
179,989
-0.03(-1.69%)
Dec 20, 2021
1.770
1.830
1.705
1.780
243,669
+0.05(+2.89%)
Dec 17, 2021
1.790
1.793
1.700
1.730
141,465
-0.06(-3.35%)
Dec 16, 2021
1.840
1.840
1.760
1.790
92,397
-0.04(-2.19%)
Dec 15, 2021
1.800
1.850
1.750
1.830
75,173
+0.03(+1.67%)
Dec 14, 2021
1.790
1.840
1.760
1.800
137,782
-0.01(-0.55%)
Dec 13, 2021
1.930
1.930
1.790
1.810
196,607
-0.08(-4.23%)
Dec 10, 2021
1.920
1.980
1.870
1.890
96,746
+0.04(+2.16%)
Dec 09, 2021
1.900
1.938
1.850
1.850
71,291
-0.05(-2.63%)
Dec 08, 2021
1.810
1.970
1.810
1.900
108,417
-0.05(-2.56%)
Dec 07, 2021
1.960
2.020
1.930
1.950
154,917
+0.02(+1.04%)
Dec 06, 2021
2.020
2.030
1.850
1.930
110,804
+0.06(+3.21%)
Dec 03, 2021
1.950
1.980
1.860
1.870
145,939
-0.05(-2.60%)
Dec 02, 2021
1.960
2.030
1.910
1.920
167,331
-0.03(-1.54%)
Dec 01, 2021
2.040
2.070
1.950
1.950
142,779
-0.06(-2.99%)
Nov 30, 2021
2.090
2.090
2.000
2.010
129,835
-0.13(-6.07%)
Nov 29, 2021
2.130
2.150
2.070
2.140
218,975
+0.06(+2.88%)
Nov 26, 2021
2.120
2.150
2.040
2.080
286,050
-0.17(-7.56%)
Nov 24, 2021
2.120
2.250
2.110
2.250
115,321
+0.15(+7.14%)
Nov 23, 2021
2.180
2.180
2.060
2.100
191,451
-0.02(-0.94%)
Nov 22, 2021
2.130
2.161
2.080
2.120
166,063
-0.02(-0.93%)
Nov 19, 2021
2.130
2.230
2.130
2.140
107,942
+0.01(+0.47%)
Nov 18, 2021
2.280
2.175
2.130
2.130
206,607
-0.17(-7.39%)
Nov 17, 2021
2.420
2.450
2.280
2.300
150,427
-0.08(-3.36%)
Nov 16, 2021
2.430
2.430
2.348
2.380
96,021
-0.05(-2.06%)
Nov 15, 2021
2.400
2.550
2.348
2.430
123,746
+0.01(+0.41%)
Nov 12, 2021
2.460
2.500
2.370
2.420
168,656
-0.06(-2.42%)
Nov 11, 2021
2.490
2.510
2.450
2.480
45,838
-0.03(-1.20%)
Nov 10, 2021
2.490
2.510
400,347
-0.01(-0.40%)
Nov 09, 2021
2.520
2.580
2.450
2.520
189,809
+0.00(+0.00%)
Nov 08, 2021
2.640
2.690
2.480
2.520
187,509
-0.09(-3.45%)
Nov 05, 2021
2.500
2.640
2.500
2.610
300,521
+0.16(+6.53%)
Nov 04, 2021
2.310
2.520
2.279
2.450
217,788
+0.13(+5.60%)
Nov 03, 2021
2.360
2.360
2.295
2.320
113,111
-0.03(-1.28%)
Nov 02, 2021
2.420
2.420
2.330
2.350
106,790
-0.06(-2.69%)
Nov 01, 2021
2.400
2.350
2.350
2.415
289,671
+0.06(+2.77%)
Oct 29, 2021
2.270
2.400
2.240
2.350
429,554
+0.07(+3.07%)
Oct 28, 2021
2.200
2.350
2.130
2.280
345,181
+0.10(+4.83%)
Oct 27, 2021
2.070
2.190
2.060
2.175
193,409
+0.08(+4.07%)
Oct 26, 2021
2.030
2.110
2.090
213,633
+0.06(+2.96%)
Oct 25, 2021
2.020
2.060
2.019
2.030
81,923
+0.02(+1.00%)
Oct 22, 2021
2.030
2.040
2.000
2.010
159,281
-0.02(-0.99%)
Oct 21, 2021
2.010
2.050
2.010
2.030
123,696
+0.02(+1.00%)
Oct 20, 2021
2.010
2.020
1.980
2.010
261,083
-0.01(-0.50%)
Oct 19, 2021
1.970
2.040
1.954
2.020
255,726
+0.04(+2.02%)
Oct 18, 2021
2.000
2.030
1.960
1.980
135,293
-0.01(-0.50%)
Oct 15, 2021
2.000
2.020
1.970
1.990
159,447
-0.01(-0.50%)
Oct 14, 2021
2.000
2.000
1.950
2.000
62,057
+0.01(+0.50%)
Oct 13, 2021
1.980
2.000
1.950
1.990
76,456
+0.00(+0.00%)
Oct 12, 2021
1.980
2.000
1.970
1.990
74,784
-0.01(-0.50%)
Oct 11, 2021
1.980
2.000
1.950
2.000
46,228
+0.02(+1.01%)
Oct 08, 2021
1.950
1.984
1.910
1.980
54,657
+0.05(+2.59%)
Oct 07, 2021
1.920
1.980
1.910
1.930
41,634
+0.00(+0.00%)
Oct 06, 2021
1.980
1.990
1.900
1.930
622,834
-0.08(-3.98%)
Oct 05, 2021
1.990
2.020
1.990
2.010
122,075
+0.02(+1.01%)
Oct 04, 2021
2.020
2.020
1.965
1.990
127,007
-0.04(-1.97%)
Oct 01, 2021
2.020
2.030
1.960
2.030
191,240
+0.01(+0.50%)
Sep 30, 2021
1.940
2.030
1.940
2.020
93,073
+0.07(+3.59%)
Sep 29, 2021
1.960
2.010
1.910
1.950
77,717
+0.00(+0.00%)
Sep 28, 2021
1.990
2.020
1.940
1.950
60,236
-0.06(-2.99%)
Sep 27, 2021
1.980
2.030
1.950
2.010
88,760
+0.01(+0.50%)
Sep 24, 2021
2.030
2.050
1.990
2.000
208,433
-0.04(-1.96%)
Sep 23, 2021
2.010
2.080
2.010
2.040
191,585
+0.03(+1.49%)
Sep 22, 2021
2.020
2.040
1.970
2.010
99,606
+0.00(+0.00%)
Sep 21, 2021
2.000
2.030
1.970
2.010
83,531
+0.03(+1.52%)
Sep 20, 2021
2.000
2.000
1.930
1.980
163,790
-0.02(-1.00%)
Sep 17, 2021
2.070
2.080
1.910
2.000
1,176,596
-0.06(-2.91%)
Sep 16, 2021
1.940
2.084
1.920
2.060
406,675
+0.13(+6.74%)
Sep 15, 2021
1.970
1.970
1.910
1.930
246,785
-0.04(-2.03%)
Sep 14, 2021
2.000
2.000
1.910
1.970
223,134
-0.01(-0.51%)
Sep 13, 2021
2.110
2.120
1.910
1.980
363,158
-0.14(-6.60%)
Sep 10, 2021
2.020
2.120
2.020
2.120
165,941
+0.07(+3.41%)
Sep 09, 2021
2.000
2.067
1.950
2.050
113,596
+0.06(+3.02%)
Sep 08, 2021
2.000
2.020
1.940
1.990
157,001
+0.00(+0.00%)
Sep 07, 2021
2.020
2.025
1.900
1.990
203,093
+0.01(+0.51%)
Sep 03, 2021
1.930
1.990
1.910
1.980
172,970
+0.06(+3.13%)
Sep 02, 2021
1.890
1.940
1.880
1.920
107,950
+0.02(+1.05%)
Sep 01, 2021
1.860
1.930
1.840
1.900
71,584
+0.03(+1.60%)
Aug 31, 2021
1.850
1.890
1.830
1.870
79,961
+0.04(+2.19%)
Aug 30, 2021
1.920
1.940
1.810
1.830
83,792
-0.07(-3.68%)
Aug 27, 2021
1.940
1.957
1.850
1.900
140,589
+0.02(+1.06%)
Aug 26, 2021
1.930
1.933
1.830
1.880
58,982
-0.07(-3.59%)
Aug 25, 2021
1.950
1.970
1.910
1.950
56,047
+0.02(+1.04%)
Aug 24, 2021
1.840
1.950
1.835
1.930
114,031
+0.10(+5.46%)
Aug 23, 2021
1.800
1.840
1.784
1.830
29,024
+0.06(+3.39%)
Aug 20, 2021
1.710
1.790
1.710
1.770
39,722
+0.01(+0.57%)
Aug 19, 2021
1.730
1.770
1.670
1.760
76,481
+0.06(+3.53%)
Aug 18, 2021
1.680
1.765
1.650
1.700
66,623
+0.00(+0.00%)
Aug 17, 2021
1.750
1.760
1.680
1.700
122,737
-0.08(-4.49%)
Aug 16, 2021
1.880
1.900
1.730
1.780
263,040
-0.09(-4.81%)
Aug 13, 2021
1.900
1.906
1.860
1.870
42,485
-0.05(-2.60%)
Aug 12, 2021
1.910
1.980
1.880
1.920
58,022
+0.00(+0.00%)
Aug 11, 2021
1.950
2.200
1.870
1.920
1,007,449
+0.00(+0.00%)
Aug 10, 2021
1.920
1.930
1.880
1.920
23,985
+0.01(+0.52%)
Aug 09, 2021
1.940
1.940
1.880
1.910
47,216
-0.01(-0.52%)
Aug 06, 2021
1.970
1.970
1.901
1.920
47,566
-0.05(-2.54%)
Aug 05, 2021
1.900
1.980
1.890
1.970
67,123
+0.09(+4.79%)
Aug 04, 2021
1.870
1.920
1.860
1.880
139,033
-0.02(-1.05%)
Aug 03, 2021
1.930
1.930
1.850
1.900
97,969
+0.00(+0.00%)
Aug 02, 2021
1.910
1.930
1.868
1.900
30,054
+0.03(+1.60%)
Jul 30, 2021
1.900
1.910
1.859
1.870
30,564
-0.02(-1.06%)
Jul 29, 2021
1.970
1.970
1.880
1.890
69,845
-0.05(-2.58%)
Jul 28, 2021
1.890
1.940
1.888
1.940
106,981
+0.07(+3.74%)
Jul 27, 2021
1.930
1.940
1.820
1.870
187,014
-0.02(-1.06%)
Jul 26, 2021
1.880
1.912
1.850
1.890
73,770
-0.01(-0.53%)
Jul 23, 2021
1.950
1.950
1.800
1.900
262,411
-0.05(-2.56%)
Jul 22, 2021
1.950
1.960
1.910
1.950
51,596
+0.01(+0.52%)
Jul 21, 2021
1.980
2.000
1.860
1.940
117,683
-0.05(-2.51%)
Jul 20, 2021
1.880
2.000
1.860
1.990
80,961
+0.13(+6.99%)
Jul 19, 2021
1.890
1.920
1.810
1.860
148,612
-0.06(-3.38%)
Jul 16, 2021
1.980
1.990
1.920
1.925
95,853
-0.05(-2.78%)
Jul 15, 2021
2.060
2.100
1.980
1.980
86,614
-0.07(-3.41%)
Jul 14, 2021
2.070
2.110
2.050
2.050
266,226
-0.03(-1.44%)
Jul 13, 2021
2.080
2.100
2.050
2.080
117,079
+0.00(+0.00%)
Jul 12, 2021
2.130
2.150
2.080
2.080
130,612
-0.04(-2.12%)
Jul 09, 2021
2.100
2.135
2.090
2.125
68,343
+0.04(+1.67%)
Jul 08, 2021
2.050
2.120
2.030
2.090
121,737
-0.03(-1.42%)
Jul 07, 2021
2.150
2.150
2.033
2.120
91,706
-0.01(-0.47%)
Jul 06, 2021
2.200
2.200
2.130
2.130
109,565
-0.08(-3.62%)
Jul 02, 2021
2.200
2.210
2.170
2.210
84,779
+0.03(+1.38%)
Jul 01, 2021
2.290
2.290
2.160
2.180
165,455
-0.08(-3.54%)
Jun 30, 2021
2.280
2.298
2.250
2.260
51,519
-0.03(-1.31%)
Jun 29, 2021
2.320
2.350
2.290
2.290
68,075
-0.02(-0.87%)
Jun 28, 2021
2.460
2.460
2.300
2.310
244,551
-0.16(-6.48%)
Jun 25, 2021
2.500
2.530
2.410
2.470
117,042
-0.03(-1.20%)
Jun 24, 2021
2.590
2.590
2.460
2.500
105,409
-0.05(-1.96%)
Jun 23, 2021
2.440
2.580
2.430
2.550
133,308
+0.11(+4.51%)
Jun 22, 2021
2.450
2.480
2.380
2.440
85,923
-0.03(-1.21%)
Jun 21, 2021
2.540
2.540
2.400
2.470
155,218
-0.08(-3.14%)
Jun 18, 2021
2.600
2.615
2.470
2.550
228,014
-0.08(-3.04%)
Jun 17, 2021
2.450
2.640
2.450
2.630
633,307
+0.27(+11.44%)
Jun 16, 2021
2.220
2.370
2.220
2.360
219,352
+0.12(+5.36%)
Jun 15, 2021
2.280
2.290
2.220
2.240
78,293
-0.02(-0.88%)
Jun 14, 2021
2.290
2.290
2.250
2.260
98,344
-0.02(-0.88%)
Jun 11, 2021
2.200
2.300
2.176
2.280
244,188
+0.09(+4.11%)
Jun 10, 2021
2.250
2.250
2.163
2.190
135,297
-0.07(-3.10%)
Jun 09, 2021
2.280
2.290
2.210
2.260
184,834
+0.02(+0.89%)
Jun 08, 2021
2.110
2.250
2.080
2.240
245,469
+0.14(+6.67%)
Jun 07, 2021
2.110
2.140
2.090
2.100
152,626
+0.02(+0.96%)
Jun 04, 2021
2.110
2.133
2.080
2.080
85,503
-0.03(-1.42%)
Jun 03, 2021
2.120
2.140
2.090
2.110
61,881
-0.03(-1.40%)
Jun 02, 2021
2.160
2.160
2.080
2.140
174,586
+0.00(+0.00%)
Jun 01, 2021
2.160
2.170
2.100
2.140
133,389
+0.03(+1.42%)
May 28, 2021
2.100
2.130
2.075
2.110
162,618
+0.01(+0.48%)
May 27, 2021
2.100
2.140
2.090
2.100
75,962
+0.01(+0.48%)
May 26, 2021
2.020
2.120
2.000
2.090
143,941
+0.06(+2.96%)
May 25, 2021
2.080
2.107
1.990
2.030
132,094
-0.04(-1.93%)
May 24, 2021
2.140
2.140
2.030
2.070
98,007
-0.07(-3.27%)
May 21, 2021
2.120
2.150
2.055
2.140
216,900
+0.10(+4.90%)
May 20, 2021
2.020
2.100
1.980
2.040
312,002
+0.04(+2.00%)
May 19, 2021
2.090
2.090
1.965
2.000
134,357
-0.12(-5.66%)
May 18, 2021
1.990
2.175
1.990
2.120
289,321
+0.14(+7.07%)
May 17, 2021
1.940
2.020
1.900
1.980
60,780
+0.00(+0.00%)
May 14, 2021
1.810
2.020
1.810
1.980
256,919
+0.16(+8.79%)
May 13, 2021
1.790
1.850
1.750
1.820
191,091
+0.02(+1.11%)
May 12, 2021
1.880
1.910
1.750
1.800
574,162
-0.09(-4.76%)
May 11, 2021
1.820
1.950
1.780
1.890
303,889
-0.02(-1.05%)
May 10, 2021
2.020
2.020
1.900
1.910
275,443
-0.12(-5.91%)
May 07, 2021
1.970
2.040
1.940
2.030
180,939
+0.07(+3.57%)
May 06, 2021
2.060
2.090
1.870
1.960
473,891
-0.13(-6.22%)
May 05, 2021
2.000
2.100
1.940
2.090
229,313
+0.11(+5.56%)
May 04, 2021
1.990
1.990
1.910
1.980
186,957
+0.00(+0.00%)
May 03, 2021
2.050
2.080
1.970
1.980
273,774
-0.07(-3.41%)
Apr 30, 2021
2.040
2.090
1.960
2.050
520,900
+0.01(+0.49%)
Apr 29, 2021
2.150
2.170
2.030
2.040
295,400
-0.08(-3.77%)
Apr 28, 2021
2.160
2.190
2.100
2.120
229,363
-0.04(-1.85%)
Apr 27, 2021
2.140
2.190
2.070
2.160
240,680
+0.03(+1.41%)
Apr 26, 2021
2.120
2.210
2.100
2.130
259,601
+0.03(+1.43%)
Apr 23, 2021
2.080
2.150
2.080
2.100
231,900
+0.02(+0.96%)
Apr 22, 2021
2.200
2.260
2.050
2.080
378,886
-0.14(-6.31%)
Apr 21, 2021
2.150
2.290
2.150
2.220
192,014
+0.05(+2.30%)
Apr 20, 2021
2.230
2.264
2.130
2.170
267,213
-0.10(-4.41%)
Apr 19, 2021
2.340
2.400
2.220
2.270
331,876
-0.09(-3.81%)
Apr 16, 2021
2.490
2.499
2.340
2.360
252,100
-0.14(-5.60%)
Apr 15, 2021
2.750
2.800
2.490
2.500
281,786
-0.22(-8.09%)
Apr 14, 2021
2.630
2.760
2.630
2.720
213,786
+0.09(+3.42%)
Apr 13, 2021
2.820
2.850
2.630
2.630
228,220
-0.16(-5.73%)
Apr 12, 2021
2.850
2.850
2.700
2.790
301,177
-0.05(-1.76%)
Apr 09, 2021
2.600
2.900
2.600
2.840
672,000
+0.02(+0.71%)
Apr 08, 2021
2.500
2.850
2.400
2.820
1,019,317
+0.44(+18.49%)
Apr 07, 2021
2.420
2.440
2.360
2.380
170,576
-0.02(-0.83%)
Apr 06, 2021
2.470
2.480
2.360
2.400
221,021
-0.12(-4.76%)
Apr 05, 2021
2.500
2.550
2.380
2.520
260,606
+0.05(+2.02%)
Apr 01, 2021
2.400
2.490
2.370
2.470
187,400
+0.14(+6.01%)
Mar 31, 2021
2.250
2.400
2.250
2.330
2,288,752
+0.03(+1.30%)
Mar 30, 2021
2.220
2.360
2.110
2.300
203,628
+0.05(+2.22%)
Mar 29, 2021
2.340
2.400
2.220
2.250
257,526
-0.14(-5.86%)
Mar 26, 2021
2.330
2.450
2.320
2.390
639,000
+0.07(+3.02%)
Mar 25, 2021
2.400
2.450
2.300
2.320
739,538
-0.08(-3.33%)
Mar 24, 2021
2.540
2.540
2.360
2.400
424,336
-0.13(-5.14%)
Mar 23, 2021
2.450
2.580
2.428
2.530
249,546
+0.03(+1.20%)
Mar 22, 2021
2.550
2.550
2.410
2.500
198,961
+0.02(+0.81%)
Mar 19, 2021
2.450
2.530
2.330
2.480
1,621,000
+0.05(+2.06%)
Mar 18, 2021
2.480
2.570
2.380
2.430
321,958
-0.08(-3.19%)
Mar 17, 2021
2.440
2.520
2.410
2.510
247,017
+0.02(+0.80%)
Mar 16, 2021
2.440
2.530
2.390
2.490
394,181
-0.03(-1.19%)
Mar 15, 2021
2.430
2.590
2.420
2.520
647,550
+0.16(+6.78%)
Mar 12, 2021
2.261
2.370
2.261
2.360
151,300
+0.02(+0.85%)
Mar 11, 2021
2.310
2.350
2.290
2.340
277,169
+0.09(+4.00%)
Mar 10, 2021
2.430
2.430
2.250
2.250
171,136
-0.04(-1.75%)
Mar 09, 2021
2.250
2.340
2.235
2.290
150,849
+0.09(+4.09%)
Mar 08, 2021
2.150
2.270
2.120
2.200
270,862
+0.10(+4.76%)
Mar 05, 2021
2.250
2.250
2.000
2.100
772,700
-0.16(-7.08%)
Mar 04, 2021
2.350
2.370
2.130
2.260
545,631
-0.11(-4.64%)
Mar 03, 2021
2.350
2.458
2.300
2.370
449,963
+0.00(+0.00%)
Mar 02, 2021
2.400
2.450
2.300
2.370
265,781
-0.04(-1.66%)
Mar 01, 2021
2.390
2.480
2.310
2.410
414,580
+0.10(+4.33%)
Feb 26, 2021
2.290
2.395
2.250
2.310
293,500
-0.01(-0.43%)
Feb 25, 2021
2.420
2.490
2.310
2.320
341,293
-0.10(-4.13%)
Feb 24, 2021
2.500
2.610
2.410
2.420
271,268
-0.02(-0.82%)
Feb 23, 2021
2.450
2.490
2.220
2.440
592,652
-0.11(-4.31%)
Feb 22, 2021
2.750
2.760
2.350
2.550
742,763
-0.12(-4.49%)
Feb 19, 2021
2.640
2.700
2.580
2.670
236,000
+0.04(+1.52%)
Feb 18, 2021
2.690
2.700
2.540
2.630
390,461
-0.06(-2.23%)
Feb 17, 2021
2.740
2.780
2.530
2.690
652,053
-0.02(-0.74%)
Feb 16, 2021
2.650
2.770
2.610
2.710
365,518
+0.07(+2.65%)
Feb 12, 2021
2.650
2.700
2.600
2.640
268,900
-0.06(-2.22%)
Feb 11, 2021
2.680
2.720
2.515
2.700
384,153
-0.02(-0.74%)
Feb 10, 2021
2.610
2.780
2.600
2.720
433,178
+0.04(+1.49%)
Feb 09, 2021
2.890
2.910
2.620
2.680
803,062
-0.24(-8.22%)
Feb 08, 2021
2.760
2.940
2.710
2.920
797,054
+0.24(+8.96%)
Feb 05, 2021
2.540
2.750
2.480
2.680
713,900
+0.22(+8.94%)
Feb 04, 2021
2.580
2.670
2.260
2.460
980,603
+0.04(+1.65%)
Feb 03, 2021
2.290
2.460
2.280
2.420
783,931
+0.14(+6.14%)
Feb 02, 2021
2.120
2.280
2.080
2.280
627,486
+0.20(+9.62%)
Feb 01, 2021
1.990
2.080
1.940
2.080
499,479
+0.12(+6.12%)
Jan 29, 2021
2.070
2.140
1.900
1.960
933,300
-0.11(-5.31%)
Jan 28, 2021
1.990
2.070
1.940
2.070
246,126
+0.10(+5.08%)
Jan 27, 2021
2.090
2.090
1.930
1.970
725,411
-0.10(-4.83%)
Jan 26, 2021
2.140
2.140
2.020
2.070
522,492
-0.06(-2.82%)
Jan 25, 2021
2.210
2.230
2.030
2.130
608,626
-0.05(-2.29%)
Jan 22, 2021
2.190
2.200
2.140
2.180
485,100
-0.04(-1.80%)
Jan 21, 2021
2.170
2.220
2.070
2.220
291,720
+0.05(+2.30%)
Jan 20, 2021
2.150
2.203
2.000
2.170
396,441
+0.02(+0.93%)
Jan 19, 2021
2.240
2.240
2.130
2.150
424,862
-0.06(-2.71%)
Jan 15, 2021
2.300
2.300
2.120
2.210
242,000
-0.02(-0.90%)
Jan 14, 2021
2.250
2.260
2.130
2.230
308,762
+0.03(+1.36%)
Jan 13, 2021
2.250
2.300
2.170
2.200
424,663
-0.06(-2.65%)
Jan 12, 2021
2.070
2.300
2.070
2.260
982,001
+0.20(+9.71%)
Jan 11, 2021
1.990
2.070
1.940
2.060
469,614
+0.12(+6.19%)
Jan 08, 2021
2.000
2.030
1.920
1.940
297,500
-0.06(-3.00%)
Jan 07, 2021
2.060
2.060
1.920
2.000
273,028
-0.05(-2.44%)
Jan 06, 2021
1.980
2.090
1.930
2.050
443,006
+0.07(+3.54%)
Jan 05, 2021
1.890
1.990
1.860
1.980
335,263
+0.10(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.