Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.2201	0.2201	0.2201	0	-0.01(-2.83%)
Jan 22, 2019	0.2397	0.2397	0.2130	0.2265	1,364,832	-0.01(-5.62%)
Jan 18, 2019	0.2700	0.2700	0.2300	0.2400	698,100	-0.02(-8.08%)
Jan 17, 2019	0.2630	0.2750	0.2500	0.2611	483,889	-0.00(-1.10%)
Jan 16, 2019	0.2666	0.2700	0.2500	0.2640	330,767	-0.01(-2.22%)
Jan 15, 2019	0.2800	0.2800	0.2519	0.2700	652,592	+0.02(+5.88%)
Jan 14, 2019	0.2700	0.2731	0.2506	0.2550	425,049	-0.02(-5.90%)
Jan 11, 2019	0.2310	0.2750	0.2250	0.2710	608,500	+0.04(+16.31%)
Jan 10, 2019	0.2400	0.2500	0.2300	0.2330	211,031	-0.02(-6.80%)
Jan 09, 2019	0.2488	0.2600	0.2301	0.2500	443,867	+0.01(+2.80%)
Jan 08, 2019	0.2609	0.2698	0.2370	0.2432	579,515	-0.02(-6.46%)
Jan 07, 2019	0.2500	0.2800	0.2400	0.2600	792,979	+0.03(+13.04%)
Jan 04, 2019	0.2400	0.2500	0.2200	0.2300	1,039,800	-0.00(-0.04%)
Jan 03, 2019	0.2400	0.2490	0.2174	0.2301	797,417	-0.01(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apricus Biosc Inc (NQ: APRI )

Historical Prices