Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 28, 2017 2.050 2.300 2.040 2.280 149,892 +0.24(+11.76%)
Dec 27, 2017 2.060 2.070 1.910 2.040 120,679 +0.01(+0.49%)
Dec 26, 2017 1.920 2.400 1.920 2.030 773,120 +0.09(+4.64%)
Dec 22, 2017 1.860 1.940 1.848 1.940 28,248 +0.08(+4.35%)
Dec 21, 2017 1.820 1.860 1.820 1.859 4,542 +0.04(+2.15%)
Dec 20, 2017 1.780 1.850 1.774 1.820 25,261 +0.05(+2.82%)
Dec 19, 2017 1.940 1.760 1.770 133,196 -0.02(-1.12%)
Dec 18, 2017 1.920 1.930 1.790 1.790 22,437 -0.05(-2.72%)
Dec 15, 2017 1.825 1.940 1.820 1.840 38,174 -0.02(-1.08%)
Dec 14, 2017 1.810 1.949 1.780 1.860 32,010 -0.02(-0.95%)
Dec 13, 2017 1.750 2.060 1.750 1.878 253,393 +0.09(+4.92%)
Dec 12, 2017 1.780 1.790 1.720 1.790 13,883 +0.01(+0.56%)
Dec 11, 2017 1.776 1.839 1.740 1.780 12,420 -0.02(-1.11%)
Dec 08, 2017 1.770 1.840 1.770 1.800 5,353 +0.04(+2.27%)
Dec 07, 2017 1.790 1.790 1.710 1.760 21,803 -0.04(-2.16%)
Dec 06, 2017 1.830 1.850 1.770 1.799 23,345 -0.01(-0.61%)
Dec 05, 2017 1.810 1.860 1.750 1.810 20,429 -0.03(-1.63%)
Dec 04, 2017 1.820 1.869 1.820 1.840 47,629 -0.01(-0.54%)
Dec 01, 2017 1.850 1.940 1.810 1.850 40,953 -0.07(-3.65%)
Nov 30, 2017 1.978 1.990 1.870 1.920 26,354 -0.07(-3.52%)
Nov 29, 2017 1.930 1.930 1.856 1.990 82,040 +0.06(+3.11%)
Nov 28, 2017 1.870 2.580 1.841 1.930 765,472 +0.12(+6.63%)
Nov 27, 2017 1.700 1.880 1.700 1.810 72,820 +0.07(+4.02%)
Nov 24, 2017 1.740 1.749 1.720 1.740 14,850 +0.00(+0.00%)
Nov 22, 2017 1.910 1.970 1.700 1.740 49,325 +0.03(+1.75%)
Nov 21, 2017 1.744 1.900 1.710 1.710 31,941 -0.07(-3.93%)
Nov 20, 2017 1.820 1.930 1.648 1.780 42,686 -0.06(-3.26%)
Nov 17, 2017 1.970 1.970 1.800 1.840 101,380 -0.14(-7.07%)
Nov 16, 2017 2.200 2.300 1.900 1.980 249,041 +0.04(+2.06%)
Nov 15, 2017 1.870 2.150 1.660 1.940 476,973 -0.16(-7.62%)
Nov 14, 2017 1.740 3.600 1.720 2.100 7,445,701 +0.34(+19.05%)
Nov 13, 2017 1.640 1.870 1.640 1.764 77,380 +0.11(+6.91%)
Nov 10, 2017 1.610 1.859 1.601 1.650 64,287 +0.00(+0.00%)
Nov 09, 2017 1.620 2.200 1.619 1.650 325,694 +0.02(+1.23%)
Nov 08, 2017 1.500 1.800 1.370 1.630 158,059 +0.16(+10.88%)
Nov 07, 2017 1.390 1.520 1.390 1.470 23,729 +0.09(+6.53%)
Nov 06, 2017 1.458 1.458 1.341 1.380 12,504 -0.01(-0.79%)
Nov 03, 2017 1.350 1.470 1.350 1.391 32,973 +0.05(+3.81%)
Nov 02, 2017 1.363 1.470 1.340 1.340 26,787 -0.03(-2.19%)
Nov 01, 2017 1.370 1.440 1.330 1.370 20,151 +0.01(+0.74%)
Oct 31, 2017 1.361 1.490 1.250 1.360 23,698 +0.00(+0.00%)
Oct 30, 2017 1.410 1.490 1.330 1.360 28,575 -0.07(-4.90%)
Oct 27, 2017 1.420 1.500 1.390 1.430 12,294 -0.01(-0.96%)
Oct 26, 2017 1.510 1.516 1.425 1.444 11,261 -0.08(-5.01%)
Oct 25, 2017 1.511 1.530 1.500 1.520 1,426 +0.01(+0.66%)
Oct 24, 2017 1.500 1.590 1.500 1.510 27,277 +0.00(+0.00%)
Oct 23, 2017 1.532 1.590 1.510 1.510 10,208 -0.04(-2.58%)
Oct 20, 2017 1.560 1.620 1.520 1.550 27,306 -0.02(-1.44%)
Oct 19, 2017 1.560 1.589 1.560 1.573 3,202 -0.04(-2.32%)
Oct 18, 2017 1.630 1.660 1.560 1.610 16,709 +0.00(+0.00%)
Oct 17, 2017 1.590 1.690 1.590 1.610 15,002 -0.08(-4.73%)
Oct 16, 2017 1.600 1.690 1.500 1.690 9,339 +0.14(+9.02%)
Oct 13, 2017 1.650 1.850 1.521 1.550 44,410 -0.11(-6.74%)
Oct 12, 2017 1.540 1.910 1.540 1.662 155,131 +0.19(+13.06%)
Oct 11, 2017 1.590 1.590 1.450 1.470 40,022 -0.10(-6.24%)
Oct 10, 2017 1.610 1.670 1.460 1.568 14,614 -0.04(-2.61%)
Oct 09, 2017 1.720 1.950 1.502 1.610 124,765 -0.12(-6.94%)
Oct 06, 2017 1.300 1.820 1.300 1.730 355,539 +0.41(+31.06%)
Oct 05, 2017 1.380 1.380 1.320 1.320 2,100 +0.00(+0.00%)
Oct 04, 2017 1.310 1.376 1.310 1.320 5,115 +0.02(+1.54%)
Oct 03, 2017 1.368 1.368 1.300 1.300 5,646 -0.04(-2.99%)
Oct 02, 2017 1.360 1.370 1.260 1.340 12,906 -0.05(-3.47%)
Sep 29, 2017 1.411 1.440 1.385 1.388 9,548 -0.01(-0.84%)
Sep 28, 2017 1.360 1.479 1.360 1.400 9,216 +0.04(+2.94%)
Sep 27, 2017 1.310 1.410 1.310 1.360 6,693 +0.02(+1.49%)
Sep 26, 2017 1.350 1.350 1.320 1.340 8,522 -0.04(-2.90%)
Sep 25, 2017 1.380 1.380 1.352 1.380 1,960 +0.04(+2.79%)
Sep 22, 2017 1.380 1.380 1.343 1.343 3,572 -0.04(-2.71%)
Sep 21, 2017 1.370 1.380 1.370 1.380 1,850 +0.02(+1.47%)
Sep 20, 2017 1.350 1.380 1.338 1.360 20,194 +0.01(+0.74%)
Sep 19, 2017 1.370 1.420 1.350 1.350 8,007 -0.02(-1.81%)
Sep 18, 2017 1.450 1.450 1.390 1.375 9,626 -0.12(-8.03%)
Sep 15, 2017 1.330 1.495 1.300 1.495 47,582 +0.13(+9.92%)
Sep 14, 2017 1.410 1.410 1.360 1.360 4,951 -0.04(-2.86%)
Sep 13, 2017 1.470 1.500 1.370 1.400 4,844 -0.07(-5.07%)
Sep 12, 2017 1.500 1.500 1.450 1.475 2,446 -0.02(-1.02%)
Sep 11, 2017 1.540 1.540 1.480 1.490 6,395 -0.05(-3.13%)
Sep 08, 2017 1.500 1.538 1.500 1.538 510 +0.03(+2.17%)
Sep 07, 2017 1.510 1.559 1.491 1.506 3,547 +0.03(+1.72%)
Sep 06, 2017 1.570 1.607 1.480 1.480 8,449 -0.12(-7.49%)
Sep 05, 2017 1.580 1.600 1.500 1.600 10,784 -0.03(-1.85%)
Sep 01, 2017 1.615 1.615 1.550 1.630 14,693 -0.05(-2.98%)
Aug 31, 2017 1.650 1.690 1.530 1.680 12,163 +0.08(+5.24%)
Aug 30, 2017 1.650 1.650 1.544 1.596 2,468 +0.06(+3.66%)
Aug 29, 2017 1.580 1.650 1.513 1.540 10,336 -0.10(-6.10%)
Aug 28, 2017 1.600 1.640 1.600 1.640 2,760 +0.04(+2.82%)
Aug 25, 2017 1.600 1.650 1.490 1.595 6,860 +0.03(+2.24%)
Aug 24, 2017 1.560 1.640 1.480 1.560 8,310 -0.01(-0.64%)
Aug 23, 2017 1.560 1.580 1.500 1.570 4,216 +0.01(+0.64%)
Aug 22, 2017 1.650 1.650 1.430 1.560 12,668 +0.06(+4.00%)
Aug 21, 2017 1.610 1.650 1.494 1.500 11,869 -0.06(-3.85%)
Aug 18, 2017 1.700 1.700 1.430 1.560 9,505 +0.10(+6.85%)
Aug 17, 2017 1.430 1.590 1.430 1.460 7,200 +0.01(+1.04%)
Aug 16, 2017 1.470 1.550 1.445 1.445 3,439 -0.05(-3.67%)
Aug 15, 2017 1.580 1.600 1.375 1.500 7,741 +0.04(+2.74%)
Aug 14, 2017 1.510 1.550 1.421 1.460 6,811 -0.01(-0.68%)
Aug 11, 2017 1.510 1.530 1.370 1.470 13,276 -0.00(-0.27%)
Aug 10, 2017 1.480 1.550 1.360 1.474 11,111 +0.05(+3.80%)
Aug 09, 2017 1.510 1.530 1.410 1.420 6,921 -0.07(-4.70%)
Aug 08, 2017 1.470 1.510 1.409 1.490 7,477 +0.02(+1.36%)
Aug 07, 2017 1.510 1.510 1.340 1.470 7,458 +0.01(+0.98%)
Aug 04, 2017 1.519 1.520 1.456 1.456 3,313 -0.00(-0.29%)
Aug 03, 2017 1.510 1.540 1.460 1.460 6,725 -0.05(-3.30%)
Aug 02, 2017 1.460 1.520 1.440 1.510 8,640 +0.05(+3.47%)
Aug 01, 2017 1.440 1.460 1.425 1.459 12,102 +0.01(+0.64%)
Jul 31, 2017 1.400 1.450 1.395 1.450 1,888 +0.04(+2.87%)
Jul 28, 2017 1.450 1.460 1.340 1.409 4,369 +0.02(+1.40%)
Jul 27, 2017 1.390 1.391 1.310 1.390 18,238 +0.00(+0.00%)
Jul 26, 2017 1.430 1.430 1.390 1.390 5,090 -0.02(-1.42%)
Jul 25, 2017 1.380 1.458 1.380 1.410 29,996 +0.04(+2.92%)
Jul 24, 2017 1.460 1.511 1.370 1.370 13,284 -0.12(-7.91%)
Jul 21, 2017 1.480 1.510 1.468 1.488 15,740 +0.01(+0.52%)
Jul 20, 2017 1.520 1.551 1.471 1.480 19,502 -0.03(-1.99%)
Jul 19, 2017 1.450 1.550 1.419 1.510 94,610 +0.12(+8.80%)
Jul 18, 2017 1.400 1.420 1.362 1.388 3,440 +0.03(+2.05%)
Jul 17, 2017 1.320 1.458 1.310 1.360 14,279 +0.00(+0.00%)
Jul 14, 2017 1.290 1.360 1.290 1.360 6,661 +0.05(+3.82%)
Jul 13, 2017 1.310 1.310 1.310 1.310 1,155 +0.00(+0.00%)
Jul 12, 2017 1.330 1.339 1.310 1.310 24,958 -0.02(-1.67%)
Jul 11, 2017 1.339 1.390 1.330 1.332 1,862 -0.02(-1.32%)
Jul 10, 2017 1.325 1.380 1.270 1.350 11,104 +0.00(+0.00%)
Jul 07, 2017 1.350 1.355 1.350 1.350 4,015 -0.01(-0.74%)
Jul 06, 2017 1.324 1.380 1.324 1.360 5,942 -0.00(-0.15%)
Jul 05, 2017 1.390 1.390 1.330 1.362 3,001 -0.02(-1.29%)
Jul 03, 2017 1.360 1.380 1.330 1.380 3,033 -0.00(-0.01%)
Jun 30, 2017 1.320 1.380 1.310 1.380 8,338 +0.05(+3.76%)
Jun 29, 2017 1.310 1.360 1.310 1.330 6,232 +0.01(+0.76%)
Jun 28, 2017 1.330 1.349 1.310 1.320 7,297 -0.05(-3.65%)
Jun 27, 2017 1.370 1.370 1.270 1.370 17,058 -0.02(-1.44%)
Jun 26, 2017 1.440 1.440 1.360 1.390 13,058 -0.01(-0.71%)
Jun 23, 2017 1.410 1.430 1.390 1.400 14,534 -0.01(-0.71%)
Jun 22, 2017 1.369 1.410 1.369 1.410 26,433 +0.03(+2.17%)
Jun 21, 2017 1.394 1.420 1.370 1.380 29,709 -0.04(-2.82%)
Jun 20, 2017 1.480 1.480 1.370 1.420 17,000 +0.05(+3.65%)
Jun 19, 2017 1.420 1.550 1.360 1.370 59,880 -0.05(-3.53%)
Jun 16, 2017 1.400 1.490 1.360 1.420 26,230 +0.03(+2.17%)
Jun 15, 2017 1.510 1.520 1.360 1.390 6,272 -0.01(-0.71%)
Jun 14, 2017 1.490 1.560 1.359 1.400 35,419 +0.04(+2.94%)
Jun 13, 2017 1.500 1.570 1.350 1.360 41,123 -0.17(-11.11%)
Jun 12, 2017 1.480 1.580 1.440 1.530 16,000 +0.00(+0.00%)
Jun 09, 2017 1.460 1.570 1.460 1.530 50,295 +0.12(+8.51%)
Jun 08, 2017 1.400 1.449 1.400 1.410 7,084 -0.01(-0.70%)
Jun 07, 2017 1.479 1.479 1.420 1.420 4,444 +0.00(+0.00%)
Jun 06, 2017 1.450 1.450 1.410 1.420 3,704 -0.02(-1.11%)
Jun 05, 2017 1.400 1.480 1.400 1.436 20,083 -0.00(-0.28%)
Jun 02, 2017 1.401 1.470 1.400 1.440 17,971 +0.01(+0.70%)
Jun 01, 2017 1.439 1.460 1.380 1.430 15,120 +0.01(+0.70%)
May 31, 2017 1.340 1.520 1.310 1.420 81,833 +0.07(+5.19%)
May 30, 2017 1.430 1.430 1.340 1.350 27,054 -0.02(-1.46%)
May 26, 2017 1.370 1.610 1.340 1.370 134,203 +0.04(+3.01%)
May 25, 2017 1.350 1.360 1.330 1.330 19,796 -0.05(-3.53%)
May 24, 2017 1.420 1.420 1.330 1.379 41,827 -0.02(-1.53%)
May 23, 2017 1.420 1.462 1.400 1.400 19,077 -0.03(-2.10%)
May 22, 2017 1.370 1.450 1.370 1.430 19,127 +0.05(+3.46%)
May 19, 2017 1.390 1.430 1.373 1.382 9,058 +0.02(+1.63%)
May 18, 2017 1.357 1.440 1.330 1.360 42,052 +0.02(+1.49%)
May 17, 2017 1.356 1.449 1.320 1.340 59,140 -0.07(-4.96%)
May 16, 2017 1.500 1.500 1.350 1.410 29,908 -0.05(-3.42%)
May 15, 2017 1.500 1.560 1.350 1.460 127,270 -0.20(-12.05%)
May 12, 2017 1.610 1.740 1.600 1.660 34,038 +0.02(+1.22%)
May 11, 2017 1.650 1.650 1.610 1.640 21,109 -0.03(-1.94%)
May 10, 2017 1.635 1.705 1.630 1.673 15,844 +0.04(+2.61%)
May 09, 2017 1.640 1.750 1.630 1.630 34,512 -0.01(-0.61%)
May 08, 2017 1.690 1.690 1.630 1.640 38,893 -0.03(-1.80%)
May 05, 2017 1.610 1.730 1.610 1.670 30,221 +0.07(+4.37%)
May 04, 2017 1.600 1.600 1.560 1.600 13,679 -0.01(-0.62%)
May 03, 2017 1.620 1.640 1.547 1.610 41,672 -0.03(-1.83%)
May 02, 2017 1.630 1.670 1.580 1.640 17,835 -0.02(-1.20%)
May 01, 2017 1.670 1.820 1.600 1.660 117,035 -0.02(-1.19%)
Apr 28, 2017 1.680 1.720 1.590 1.680 94,725 -0.02(-1.18%)
Apr 27, 2017 1.740 1.870 1.650 1.700 167,274 -0.04(-2.30%)
Apr 26, 2017 1.660 1.780 1.660 1.740 121,366 +0.05(+2.96%)
Apr 25, 2017 1.610 1.939 1.610 1.690 351,369 +0.05(+3.05%)
Apr 24, 2017 1.720 1.860 1.610 1.640 96,332 -0.06(-3.53%)
Apr 21, 2017 1.750 1.800 1.630 1.700 80,528 -0.08(-4.49%)
Apr 20, 2017 1.810 1.820 1.700 1.780 59,904 +0.00(+0.00%)
Apr 19, 2017 1.910 1.910 1.760 1.780 55,144 -0.03(-1.66%)
Apr 18, 2017 1.900 1.900 1.810 1.810 25,383 -0.11(-5.73%)
Apr 17, 2017 1.720 1.930 1.705 1.920 37,314 +0.19(+10.98%)
Apr 13, 2017 1.820 1.949 1.660 1.730 89,681 -0.09(-4.95%)
Apr 12, 2017 1.950 1.954 1.800 1.820 135,832 -0.17(-8.54%)
Apr 11, 2017 2.120 2.140 1.830 1.990 151,967 -0.13(-6.13%)
Apr 10, 2017 2.040 2.350 2.040 2.120 395,042 +0.07(+3.41%)
Apr 07, 2017 2.120 2.840 2.030 2.050 1,267,111 -0.05(-2.38%)
Apr 06, 2017 2.070 2.230 2.030 2.100 86,802 +0.02(+0.96%)
Apr 05, 2017 2.250 2.250 2.060 2.080 77,929 -0.12(-5.45%)
Apr 04, 2017 2.280 2.320 2.140 2.200 87,287 -0.06(-2.65%)
Apr 03, 2017 2.340 2.340 2.260 2.260 11,716 -0.01(-0.44%)
Mar 31, 2017 2.330 2.330 2.220 2.270 29,169 +0.00(+0.00%)
Mar 30, 2017 2.210 2.290 2.210 2.270 27,202 +0.01(+0.44%)
Mar 29, 2017 2.340 2.340 2.220 2.260 37,664 -0.04(-1.74%)
Mar 28, 2017 2.210 2.340 2.170 2.300 28,660 +0.10(+4.55%)
Mar 27, 2017 2.200 2.240 2.190 2.200 2,869 +0.02(+0.92%)
Mar 24, 2017 2.280 2.280 2.180 2.180 16,967 -0.06(-2.68%)
Mar 23, 2017 2.240 2.280 2.101 2.240 41,139 +0.05(+2.28%)
Mar 22, 2017 2.134 2.190 2.090 2.190 40,507 +0.02(+0.92%)
Mar 21, 2017 2.160 2.170 2.120 2.170 17,540 +0.00(+0.00%)
Mar 20, 2017 2.161 2.200 2.150 2.170 11,056 -0.01(-0.46%)
Mar 17, 2017 2.200 2.200 2.150 2.180 6,438 -0.01(-0.46%)
Mar 16, 2017 2.158 2.240 2.150 2.190 2,669 -0.02(-0.90%)
Mar 15, 2017 2.214 2.214 2.210 2.210 2,964 +0.01(+0.45%)
Mar 14, 2017 2.250 2.250 2.200 2.200 3,503 -0.05(-2.22%)
Mar 13, 2017 2.176 2.250 2.130 2.250 15,345 +0.07(+3.21%)
Mar 10, 2017 2.110 2.180 2.110 2.180 1,615 +0.03(+1.40%)
Mar 09, 2017 2.151 2.198 2.150 2.150 3,525 -0.01(-0.46%)
Mar 08, 2017 2.170 2.170 2.130 2.160 988 +0.01(+0.47%)
Mar 07, 2017 2.130 2.180 2.124 2.150 24,701 +0.03(+1.42%)
Mar 06, 2017 2.150 2.240 2.120 2.120 42,798 -0.06(-2.75%)
Mar 03, 2017 2.139 2.230 2.139 2.180 11,037 -0.00(-0.00%)
Mar 02, 2017 2.110 2.230 2.110 2.180 17,521 -0.01(-0.46%)
Mar 01, 2017 2.249 2.249 2.100 2.190 22,832 +0.02(+0.92%)
Feb 28, 2017 2.310 2.320 2.160 2.170 14,689 -0.15(-6.47%)
Feb 27, 2017 2.210 2.350 2.200 2.320 30,820 +0.11(+4.82%)
Feb 24, 2017 2.200 2.230 2.200 2.213 14,721 -0.01(-0.30%)
Feb 23, 2017 2.250 2.290 2.180 2.220 24,462 -0.02(-0.89%)
Feb 22, 2017 2.330 2.430 2.230 2.240 54,416 -0.14(-5.88%)
Feb 21, 2017 2.530 2.600 2.340 2.380 41,655 -0.09(-3.64%)
Feb 17, 2017 2.470 2.470 2.470 0 +0.16(+6.93%)
Feb 16, 2017 2.280 2.330 2.280 2.310 6,945 +0.02(+0.87%)
Feb 15, 2017 2.210 2.340 2.210 2.290 47,250 +0.07(+3.15%)
Feb 14, 2017 2.260 2.329 2.210 2.220 17,489 +0.01(+0.45%)
Feb 13, 2017 2.250 2.390 2.180 2.210 64,659 -0.01(-0.45%)
Feb 10, 2017 2.160 2.350 2.160 2.220 56,810 +0.04(+1.83%)
Feb 09, 2017 2.220 2.285 2.130 2.180 27,237 -0.05(-2.24%)
Feb 08, 2017 2.200 2.290 2.120 2.230 15,118 +0.03(+1.36%)
Feb 07, 2017 2.110 2.300 2.110 2.200 12,033 +0.03(+1.38%)
Feb 06, 2017 2.170 2.250 2.150 2.170 5,240 +0.00(+0.00%)
Feb 03, 2017 2.180 2.260 2.129 2.170 34,529 +0.00(+0.00%)
Feb 02, 2017 2.152 2.243 2.152 2.170 11,215 +0.02(+0.93%)
Feb 01, 2017 2.220 2.270 2.130 2.150 24,945 -0.07(-3.15%)
Jan 31, 2017 2.240 2.300 2.150 2.220 63,137 -0.13(-5.53%)
Jan 30, 2017 2.089 2.400 2.070 2.350 144,269 +0.25(+11.90%)
Jan 27, 2017 2.170 2.200 2.060 2.100 28,723 -0.04(-1.87%)
Jan 26, 2017 2.188 2.246 2.140 2.140 31,500 +0.00(+0.00%)
Jan 25, 2017 2.120 2.170 2.111 2.140 20,778 -0.02(-0.93%)
Jan 24, 2017 2.231 2.263 2.100 2.160 25,677 -0.03(-1.37%)
Jan 23, 2017 2.140 2.310 2.140 2.190 55,545 +0.05(+2.34%)
Jan 20, 2017 2.170 2.180 2.090 2.140 22,381 -0.03(-1.38%)
Jan 19, 2017 2.180 2.249 2.110 2.170 12,733 +0.01(+0.46%)
Jan 18, 2017 2.350 2.370 2.140 2.160 47,436 -0.05(-2.26%)
Jan 17, 2017 2.210 2.400 2.200 2.210 41,242 +0.00(+0.00%)
Jan 13, 2017 2.210 2.210 2.210 0 -0.06(-2.64%)
Jan 12, 2017 2.650 2.670 2.210 2.270 179,037 -0.26(-10.28%)
Jan 11, 2017 2.139 2.670 2.080 2.530 334,193 +0.38(+17.67%)
Jan 10, 2017 2.110 2.180 2.060 2.150 48,526 +0.07(+3.37%)
Jan 09, 2017 2.170 2.170 2.060 2.080 12,242 -0.07(-3.26%)
Jan 06, 2017 2.110 2.240 2.110 2.150 30,414 -0.03(-1.38%)
Jan 05, 2017 2.190 2.290 2.060 2.180 31,370 +0.01(+0.46%)
Jan 04, 2017 2.390 2.390 2.040 2.170 125,639 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.