Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.49 -0.18 (-1.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.420 4.510 4.330 4.350 67,965 +0.03(+0.69%)
Dec 28, 2012 4.330 4.570 4.320 4.320 10,576 -0.15(-3.36%)
Dec 27, 2012 4.570 4.640 4.320 4.470 57,749 -0.08(-1.76%)
Dec 26, 2012 4.580 4.700 4.550 4.550 11,914 -0.03(-0.66%)
Dec 24, 2012 4.710 4.720 4.570 4.580 11,789 -0.16(-3.38%)
Dec 21, 2012 4.600 4.740 4.580 4.740 29,119 +0.05(+1.07%)
Dec 20, 2012 4.740 4.750 4.650 4.690 16,624 -0.07(-1.47%)
Dec 19, 2012 4.780 4.790 4.710 4.760 15,216 -0.06(-1.24%)
Dec 18, 2012 4.810 4.940 4.792 4.820 11,932 -0.04(-0.82%)
Dec 17, 2012 4.860 4.910 4.750 4.860 34,105 -0.02(-0.41%)
Dec 14, 2012 4.950 5.070 4.850 4.880 18,257 -0.07(-1.41%)
Dec 13, 2012 4.820 5.050 4.820 4.950 14,358 +0.13(+2.70%)
Dec 12, 2012 4.800 4.930 4.800 4.820 10,147 -0.12(-2.43%)
Dec 11, 2012 5.110 5.110 4.900 4.940 27,695 -0.13(-2.56%)
Dec 10, 2012 5.020 5.189 4.840 5.070 30,047 +0.08(+1.60%)
Dec 07, 2012 4.980 5.000 4.840 4.990 24,810 -0.01(-0.20%)
Dec 06, 2012 5.030 5.052 4.920 5.000 30,260 -0.00(-0.00%)
Dec 05, 2012 4.990 5.020 4.866 5.000 24,184 +0.02(+0.40%)
Dec 04, 2012 4.880 4.990 4.780 4.980 38,861 +0.13(+2.68%)
Nov 30, 2012 4.990 5.020 4.790 4.850 45,767 -0.08(-1.62%)
Nov 29, 2012 4.850 5.030 4.850 4.930 46,937 +0.11(+2.28%)
Nov 28, 2012 4.790 5.080 4.750 4.820 59,864 +0.03(+0.63%)
Nov 27, 2012 4.410 4.970 4.410 4.790 117,418 +0.36(+8.12%)
Nov 26, 2012 4.200 4.450 4.200 4.430 45,932 +0.16(+3.75%)
Nov 23, 2012 4.320 4.399 4.250 4.270 31,340 -0.05(-1.16%)
Nov 21, 2012 4.310 4.380 4.300 4.320 45,375 +0.01(+0.23%)
Nov 20, 2012 4.490 4.490 4.230 4.310 51,190 -0.17(-3.79%)
Nov 19, 2012 4.400 4.660 4.340 4.480 79,873 +0.19(+4.43%)
Nov 16, 2012 4.200 4.350 4.140 4.290 25,099 +0.09(+2.15%)
Nov 15, 2012 4.500 4.780 4.030 4.200 233,843 -0.35(-7.69%)
Nov 14, 2012 4.800 4.830 4.550 4.550 66,179 -0.28(-5.80%)
Nov 13, 2012 4.970 5.250 4.750 4.830 66,999 -0.16(-3.21%)
Nov 12, 2012 5.190 5.233 4.950 4.990 58,358 -0.15(-2.92%)
Nov 09, 2012 5.160 5.240 5.030 5.140 43,057 -0.07(-1.34%)
Nov 08, 2012 5.460 5.470 5.180 5.210 49,454 -0.20(-3.70%)
Nov 07, 2012 5.230 5.530 5.210 5.410 63,939 -0.05(-0.92%)
Nov 06, 2012 5.090 5.480 5.090 5.460 124,781 +0.39(+7.69%)
Nov 05, 2012 5.080 5.160 5.030 5.070 39,136 -0.08(-1.55%)
Nov 02, 2012 5.090 5.200 4.910 5.150 73,166 +0.04(+0.78%)
Nov 01, 2012 5.030 5.120 4.950 5.110 82,437 +0.04(+0.79%)
Oct 31, 2012 4.990 5.110 4.945 5.070 92,477 +0.00(+0.00%)
Oct 26, 2012 5.100 5.070 5.070 5.070 77,800 +0.00(+0.00%)
Oct 25, 2012 5.110 5.220 5.060 5.070 36,683 -0.05(-0.98%)
Oct 24, 2012 5.350 5.350 5.090 5.120 58,845 -0.15(-2.85%)
Oct 23, 2012 5.160 5.320 5.000 5.270 74,213 +0.05(+0.94%)
Oct 19, 2012 5.440 5.440 4.911 5.221 314,854 -0.28(-5.07%)
Oct 18, 2012 5.800 5.800 5.400 5.500 150,223 -0.29(-5.01%)
Oct 17, 2012 5.950 6.000 5.680 5.790 57,899 -0.11(-1.86%)
Oct 16, 2012 6.210 6.210 5.800 5.900 94,128 -0.18(-2.96%)
Oct 15, 2012 6.160 6.180 5.910 6.080 149,114 +0.18(+3.05%)
Oct 12, 2012 6.030 6.030 5.680 5.900 90,665 -0.04(-0.67%)
Oct 11, 2012 6.150 6.410 5.790 5.940 135,834 -0.12(-1.98%)
Oct 10, 2012 5.970 6.180 5.650 6.060 281,362 -0.01(-0.16%)
Oct 09, 2012 6.300 6.600 6.000 6.070 457,209 -0.23(-3.65%)
Oct 08, 2012 5.600 6.450 5.400 6.300 841,039 +0.73(+13.11%)
Oct 05, 2012 5.290 5.630 5.050 5.570 347,548 +0.36(+6.91%)
Oct 04, 2012 5.150 5.290 5.102 5.210 214,678 +0.16(+3.17%)
Oct 03, 2012 4.600 5.200 4.542 5.050 482,051 +0.50(+10.99%)
Oct 02, 2012 4.890 5.014 4.420 4.550 372,413 -0.34(-6.95%)
Oct 01, 2012 5.140 5.590 4.760 4.890 2,417,071 +1.14(+30.40%)
Sep 28, 2012 3.620 3.750 3.494 3.750 42,314 +0.14(+3.88%)
Sep 27, 2012 3.420 3.630 3.420 3.610 49,917 +0.18(+5.25%)
Sep 26, 2012 3.610 3.650 3.430 3.430 47,967 -0.18(-4.99%)
Sep 25, 2012 3.790 3.800 3.570 3.610 30,358 -0.16(-4.24%)
Sep 24, 2012 3.660 3.788 3.610 3.770 37,248 +0.11(+3.01%)
Sep 21, 2012 3.790 3.900 3.650 3.660 63,520 -0.11(-2.92%)
Sep 20, 2012 3.650 3.770 3.650 3.770 12,524 +0.08(+2.17%)
Sep 19, 2012 3.690 3.790 3.470 3.690 20,352 -0.03(-0.81%)
Sep 18, 2012 3.800 3.970 3.700 3.720 71,814 -0.08(-2.11%)
Sep 17, 2012 3.540 3.930 3.540 3.800 171,519 +0.30(+8.57%)
Sep 14, 2012 3.430 3.700 3.400 3.500 124,706 +0.12(+3.55%)
Sep 13, 2012 3.310 3.500 3.290 3.380 46,908 +0.07(+2.11%)
Sep 12, 2012 3.270 3.400 3.250 3.310 30,543 +0.01(+0.30%)
Sep 11, 2012 3.240 3.390 3.240 3.300 30,543 +0.04(+1.23%)
Sep 10, 2012 3.300 3.330 3.240 3.260 25,122 +0.01(+0.31%)
Sep 07, 2012 3.280 3.330 3.230 3.250 36,495 -0.07(-2.11%)
Sep 06, 2012 3.340 3.340 3.190 3.320 30,408 +0.02(+0.61%)
Sep 05, 2012 3.260 3.320 3.220 3.300 15,252 +0.09(+2.80%)
Sep 04, 2012 3.240 3.262 3.200 3.210 20,432 -0.07(-2.13%)
Aug 31, 2012 3.360 3.360 3.220 3.280 33,739 -0.05(-1.50%)
Aug 30, 2012 3.410 3.500 3.300 3.330 58,515 -0.07(-2.09%)
Aug 29, 2012 3.240 3.501 3.240 3.401 63,089 +0.20(+6.28%)
Aug 27, 2012 3.210 3.390 3.180 3.200 52,283 -0.04(-1.23%)
Aug 24, 2012 3.150 3.390 3.140 3.240 56,512 +0.11(+3.51%)
Aug 23, 2012 3.230 3.300 3.130 3.130 10,736 -0.11(-3.40%)
Aug 22, 2012 3.150 3.270 3.110 3.240 16,631 +0.14(+4.52%)
Aug 21, 2012 3.130 3.270 3.100 3.100 20,518 +0.00(+0.00%)
Aug 20, 2012 3.150 3.180 3.070 3.100 10,335 -0.03(-0.96%)
Aug 17, 2012 3.210 3.339 3.110 3.130 40,133 -0.04(-1.26%)
Aug 16, 2012 3.119 3.200 3.050 3.170 18,400 +0.05(+1.60%)
Aug 15, 2012 3.110 3.208 3.020 3.120 47,469 +0.01(+0.32%)
Aug 14, 2012 3.150 3.210 3.110 3.110 29,054 -0.05(-1.58%)
Aug 13, 2012 3.230 3.340 3.110 3.160 14,216 -0.04(-1.40%)
Aug 10, 2012 3.150 3.400 3.080 3.205 29,350 +0.04(+1.42%)
Aug 09, 2012 3.430 3.430 3.070 3.160 133,413 -0.29(-8.41%)
Aug 08, 2012 3.560 3.570 3.420 3.450 12,219 -0.11(-3.09%)
Aug 07, 2012 3.534 3.650 3.530 3.560 26,116 +0.06(+1.71%)
Aug 06, 2012 3.470 3.590 3.450 3.500 8,000 +0.00(+0.00%)
Aug 03, 2012 3.470 3.550 3.440 3.500 13,239 +0.08(+2.34%)
Aug 02, 2012 3.480 3.497 3.420 3.420 28,830 -0.05(-1.44%)
Aug 01, 2012 3.550 3.550 3.450 3.470 14,375 -0.08(-2.25%)
Jul 31, 2012 3.550 3.560 3.500 3.550 6,972 +0.04(+1.14%)
Jul 30, 2012 3.430 3.560 3.410 3.510 28,322 +0.11(+3.24%)
Jul 27, 2012 3.520 3.520 3.400 3.400 51,842 -0.09(-2.58%)
Jul 26, 2012 3.530 3.600 3.460 3.490 19,183 -0.04(-1.13%)
Jul 25, 2012 3.520 3.600 3.500 3.530 24,500 +0.02(+0.57%)
Jul 24, 2012 3.670 3.700 3.500 3.510 55,164 -0.13(-3.57%)
Jul 23, 2012 3.720 3.730 3.620 3.640 28,630 -0.13(-3.45%)
Jul 20, 2012 3.720 3.830 3.690 3.770 15,751 +0.01(+0.27%)
Jul 19, 2012 3.860 3.860 3.680 3.760 24,558 -0.09(-2.34%)
Jul 18, 2012 3.880 3.950 3.850 3.850 22,830 -0.04(-1.03%)
Jul 17, 2012 3.870 3.990 3.850 3.890 32,890 -0.01(-0.26%)
Jul 16, 2012 3.630 3.990 3.550 3.900 87,717 +0.25(+6.85%)
Jul 13, 2012 3.940 3.940 3.650 3.650 103,418 -0.29(-7.36%)
Jul 12, 2012 3.960 3.980 3.920 3.940 18,063 -0.07(-1.74%)
Jul 11, 2012 3.920 4.020 3.920 4.010 17,082 +0.08(+2.03%)
Jul 10, 2012 3.960 3.980 3.910 3.930 28,652 +0.03(+0.77%)
Jul 09, 2012 4.020 4.040 3.870 3.900 23,985 -0.14(-3.47%)
Jul 06, 2012 3.980 4.100 3.920 4.040 44,741 +0.01(+0.25%)
Jul 05, 2012 4.000 4.080 3.880 4.030 69,466 +0.01(+0.25%)
Jul 03, 2012 4.160 4.160 3.960 4.020 69,975 -0.10(-2.43%)
Jul 02, 2012 4.150 4.210 4.080 4.120 58,945 +0.02(+0.49%)
Jun 29, 2012 4.180 4.230 4.020 4.100 69,828 -0.01(-0.24%)
Jun 28, 2012 4.170 4.380 3.990 4.110 131,163 -0.12(-2.84%)
Jun 27, 2012 4.180 4.409 4.150 4.230 70,612 +0.05(+1.20%)
Jun 26, 2012 4.090 4.340 4.011 4.180 121,799 +0.12(+2.96%)
Jun 25, 2012 3.950 4.150 3.940 4.060 51,937 +0.06(+1.50%)
Jun 22, 2012 4.040 4.040 3.930 4.000 34,777 -0.01(-0.25%)
Jun 21, 2012 4.040 4.100 3.950 4.010 63,133 -0.05(-1.23%)
Jun 20, 2012 4.040 4.160 3.950 4.060 128,680 -0.01(-0.25%)
Jun 19, 2012 3.860 4.170 3.860 4.070 180,647 +0.22(+5.71%)
Jun 18, 2012 3.720 3.940 3.600 3.850 74,620 +0.13(+3.49%)
Jun 15, 2012 3.820 3.820 3.610 3.720 24,074 +0.07(+1.92%)
Jun 14, 2012 3.730 3.760 3.620 3.650 25,531 -0.01(-0.27%)
Jun 13, 2012 3.650 3.710 3.560 3.660 31,106 +0.01(+0.27%)
Jun 12, 2012 3.680 3.720 3.570 3.650 126,854 +0.00(+0.00%)
Jun 11, 2012 3.720 3.810 3.620 3.650 52,877 -0.07(-1.88%)
Jun 08, 2012 3.680 3.830 3.600 3.720 98,379 +0.02(+0.54%)
Jun 07, 2012 3.920 4.030 3.700 3.700 161,478 -0.19(-4.88%)
Jun 06, 2012 3.750 3.930 3.701 3.890 56,523 +0.17(+4.57%)
Jun 05, 2012 3.960 3.970 3.700 3.720 111,245 -0.31(-7.69%)
Jun 04, 2012 4.050 4.110 3.910 4.030 95,629 +0.06(+1.51%)
Jun 01, 2012 4.230 4.240 3.920 3.970 246,894 -0.27(-6.37%)
May 31, 2012 4.230 4.260 4.140 4.240 102,444 +0.08(+1.92%)
May 30, 2012 4.260 4.300 4.080 4.160 184,307 -0.12(-2.80%)
May 29, 2012 4.110 4.310 4.100 4.280 132,491 +0.20(+4.90%)
May 25, 2012 4.260 4.320 4.050 4.080 176,811 -0.23(-5.34%)
May 24, 2012 4.340 4.540 4.070 4.310 213,953 +0.01(+0.23%)
May 23, 2012 3.760 4.390 3.670 4.300 414,493 +0.51(+13.46%)
May 22, 2012 3.510 3.840 3.510 3.790 175,557 +0.34(+9.86%)
May 21, 2012 3.980 3.980 3.400 3.450 310,527 -0.57(-14.18%)
May 18, 2012 4.500 4.510 3.970 4.020 215,449 -0.43(-9.66%)
May 17, 2012 4.830 4.840 4.280 4.450 178,330 +0.00(+0.00%)
May 16, 2012 4.700 5.000 4.370 4.450 493,686 +0.19(+4.46%)
May 15, 2012 4.410 4.500 4.250 4.260 187,490 -0.13(-2.96%)
May 14, 2012 4.190 4.450 4.160 4.390 201,990 +0.14(+3.29%)
May 11, 2012 4.160 4.330 4.110 4.250 134,961 +0.08(+1.92%)
May 10, 2012 4.850 4.920 4.010 4.170 633,001 -0.78(-15.76%)
May 09, 2012 4.290 5.280 4.290 4.950 880,017 +0.68(+15.93%)
May 08, 2012 4.350 4.400 4.180 4.270 191,622 -0.12(-2.73%)
May 07, 2012 4.590 4.740 4.370 4.390 242,029 -0.21(-4.57%)
May 04, 2012 4.840 4.860 4.600 4.600 322,716 -0.26(-5.25%)
May 03, 2012 5.100 5.189 4.850 4.855 458,355 -0.24(-4.75%)
May 02, 2012 5.490 5.490 5.060 5.097 402,099 -0.38(-6.99%)
May 01, 2012 5.740 5.780 5.370 5.480 261,255 -0.24(-4.20%)
Apr 30, 2012 5.350 5.990 5.310 5.720 550,667 +0.17(+3.06%)
Apr 27, 2012 5.980 6.120 5.400 5.550 834,233 -0.48(-7.96%)
Apr 26, 2012 6.210 6.420 5.920 6.030 709,116 -0.27(-4.29%)
Apr 25, 2012 6.490 6.580 5.870 6.300 1,619,308 -0.05(-0.79%)
Apr 24, 2012 6.270 6.800 5.950 6.350 2,874,301 -0.05(-0.78%)
Apr 23, 2012 4.870 6.440 4.510 6.400 2,224,851 +1.46(+29.55%)
Apr 20, 2012 5.100 5.790 4.600 4.940 1,504,211 -0.03(-0.61%)
Apr 19, 2012 4.130 5.050 4.090 4.970 628,808 +0.80(+19.19%)
Apr 18, 2012 4.150 4.340 3.850 4.170 435,396 -0.08(-1.88%)
Apr 17, 2012 4.170 4.490 4.130 4.250 842,515 +0.13(+3.16%)
Apr 16, 2012 3.930 4.340 3.870 4.120 743,063 +0.34(+8.99%)
Apr 13, 2012 3.440 3.860 3.380 3.780 265,671 +0.40(+11.83%)
Apr 12, 2012 3.280 3.490 3.210 3.380 179,569 +0.08(+2.42%)
Apr 11, 2012 3.640 3.800 3.200 3.300 435,281 -0.22(-6.25%)
Apr 10, 2012 3.680 3.750 3.380 3.520 271,110 +0.10(+2.92%)
Apr 09, 2012 3.220 3.680 2.920 3.420 363,966 +0.20(+6.21%)
Apr 05, 2012 3.120 3.300 3.110 3.220 134,047 +0.07(+2.22%)
Apr 04, 2012 3.270 3.270 3.040 3.150 188,869 -0.17(-5.12%)
Apr 03, 2012 3.030 3.360 3.030 3.320 483,389 +0.27(+8.89%)
Apr 02, 2012 2.680 3.060 2.680 3.049 483,872 +0.37(+13.77%)
Mar 30, 2012 2.730 2.800 2.670 2.680 85,899 +0.02(+0.75%)
Mar 29, 2012 2.590 2.680 2.470 2.660 62,429 +0.14(+5.56%)
Mar 28, 2012 2.630 2.630 2.410 2.520 144,884 -0.11(-4.18%)
Mar 27, 2012 2.680 2.786 2.600 2.630 120,993 -0.02(-0.75%)
Mar 26, 2012 2.670 2.680 2.475 2.650 162,209 +0.04(+1.53%)
Mar 23, 2012 2.570 2.890 2.570 2.610 821,699 +0.02(+0.78%)
Mar 22, 2012 2.180 2.650 2.180 2.590 358,481 +0.41(+18.80%)
Mar 21, 2012 2.190 2.190 2.130 2.180 23,165 -0.01(-0.46%)
Mar 20, 2012 2.160 2.197 2.130 2.190 29,277 +0.03(+1.39%)
Mar 19, 2012 2.250 2.250 2.140 2.160 59,866 -0.08(-3.57%)
Mar 16, 2012 2.370 2.370 2.200 2.240 81,015 -0.14(-5.88%)
Mar 15, 2012 2.420 2.430 2.280 2.380 93,035 +0.00(+0.00%)
Mar 14, 2012 2.220 2.420 2.220 2.380 178,435 +0.16(+7.21%)
Mar 13, 2012 2.150 2.360 2.150 2.220 206,653 +0.10(+4.72%)
Mar 12, 2012 1.950 2.150 1.940 2.120 113,946 +0.19(+9.84%)
Mar 09, 2012 1.880 1.940 1.880 1.930 23,701 +0.02(+1.05%)
Mar 08, 2012 1.850 1.930 1.840 1.910 29,095 +0.03(+1.62%)
Mar 07, 2012 1.860 1.890 1.850 1.880 10,400 +0.02(+1.06%)
Mar 06, 2012 1.930 1.960 1.810 1.860 82,346 -0.06(-3.13%)
Mar 05, 2012 1.960 2.030 1.910 1.920 67,783 -0.06(-3.03%)
Mar 02, 2012 1.980 2.030 1.960 1.980 30,341 +0.01(+0.51%)
Mar 01, 2012 2.020 2.040 1.950 1.970 47,889 -0.03(-1.50%)
Feb 29, 2012 2.000 2.050 1.950 2.000 132,033 -0.03(-1.48%)
Feb 28, 2012 2.040 2.070 2.020 2.030 101,066 +0.00(+0.00%)
Feb 27, 2012 2.070 2.090 2.010 2.030 48,006 -0.04(-1.93%)
Feb 24, 2012 2.100 2.120 2.060 2.070 39,025 -0.00(-0.00%)
Feb 23, 2012 2.040 2.140 2.040 2.070 47,574 +0.02(+0.98%)
Feb 22, 2012 2.180 2.180 2.050 2.050 143,149 -0.11(-5.09%)
Feb 21, 2012 2.190 2.192 2.131 2.160 135,092 -0.01(-0.60%)
Feb 17, 2012 2.230 2.270 2.120 2.173 278,454 -0.01(-0.32%)
Feb 16, 2012 2.180 2.349 2.091 2.180 414,528 +0.09(+4.31%)
Feb 15, 2012 2.250 2.320 2.060 2.090 488,759 -0.13(-5.86%)
Feb 14, 2012 1.950 2.840 1.950 2.220 4,051,242 +0.28(+14.43%)
Feb 13, 2012 2.020 2.070 1.900 1.940 46,390 -0.08(-3.96%)
Feb 10, 2012 1.980 2.050 1.950 2.020 87,979 +0.00(+0.00%)
Feb 09, 2012 1.910 2.050 1.900 2.020 78,271 +0.10(+4.99%)
Feb 08, 2012 1.790 2.000 1.710 1.924 132,270 +0.17(+9.94%)
Feb 07, 2012 1.710 1.770 1.700 1.750 74,300 +0.01(+0.58%)
Feb 06, 2012 1.770 1.794 1.690 1.740 61,580 -0.05(-2.80%)
Feb 03, 2012 1.770 1.800 1.700 1.790 51,193 +0.04(+2.29%)
Feb 02, 2012 1.710 1.750 1.700 1.750 21,178 +0.05(+2.94%)
Feb 01, 2012 1.690 1.730 1.690 1.700 32,589 +0.01(+0.59%)
Jan 31, 2012 1.730 1.740 1.690 1.690 23,902 -0.06(-3.43%)
Jan 30, 2012 1.720 1.770 1.700 1.750 18,300 +0.00(+0.00%)
Jan 27, 2012 1.780 1.850 1.710 1.750 44,756 -0.06(-3.31%)
Jan 26, 2012 1.840 1.850 1.760 1.810 6,292 +0.05(+2.84%)
Jan 25, 2012 1.850 1.850 1.760 1.760 9,892 -0.08(-4.35%)
Jan 24, 2012 1.760 1.850 1.760 1.840 18,596 +0.07(+3.95%)
Jan 23, 2012 1.838 1.838 1.700 1.770 15,789 -0.04(-2.21%)
Jan 20, 2012 1.840 1.840 1.720 1.810 8,199 -0.02(-1.09%)
Jan 19, 2012 1.800 1.850 1.800 1.830 23,875 +0.05(+2.81%)
Jan 18, 2012 1.710 1.800 1.680 1.780 54,562 +0.03(+1.76%)
Jan 17, 2012 1.690 1.760 1.690 1.749 16,387 +0.06(+3.50%)
Jan 13, 2012 1.760 1.780 1.690 1.690 23,388 -0.04(-2.31%)
Jan 12, 2012 1.710 1.730 1.700 1.730 6,600 -0.01(-0.57%)
Jan 11, 2012 1.730 1.810 1.720 1.740 40,247 +0.01(+0.62%)
Jan 10, 2012 1.730 1.740 1.700 1.729 26,923 +0.01(+0.54%)
Jan 09, 2012 1.732 1.732 1.700 1.720 1,984 -0.01(-0.58%)
Jan 06, 2012 1.710 1.770 1.690 1.730 6,475 +0.02(+0.93%)
Jan 05, 2012 1.700 1.721 1.700 1.714 2,414 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.