Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.047 -0.073 (-0.80%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.920 2.970 2.970 2.970 24,900 +0.07(+2.41%)
Dec 30, 2015 2.900 3.010 2.900 2.900 61,955 +0.00(+0.00%)
Dec 29, 2015 2.830 3.000 2.770 2.900 25,814 +0.07(+2.47%)
Dec 28, 2015 2.810 2.920 2.800 2.830 24,310 -0.02(-0.70%)
Dec 24, 2015 2.800 2.850 2.850 2.850 8,900 +0.07(+2.52%)
Dec 23, 2015 2.710 2.800 2.710 2.780 29,146 -0.01(-0.36%)
Dec 22, 2015 2.740 2.790 2.710 2.790 21,809 +0.07(+2.57%)
Dec 21, 2015 2.760 2.760 2.690 2.720 51,970 -0.02(-0.73%)
Dec 18, 2015 2.740 2.840 2.700 2.740 58,459 -0.01(-0.36%)
Dec 17, 2015 2.821 2.850 2.730 2.750 42,835 -0.07(-2.48%)
Dec 16, 2015 2.890 2.930 2.820 2.820 25,138 -0.03(-1.05%)
Dec 15, 2015 2.860 2.900 2.830 2.850 64,153 -0.03(-1.04%)
Dec 14, 2015 2.900 2.950 2.850 2.880 38,955 -0.05(-1.71%)
Dec 11, 2015 2.920 2.970 2.920 2.930 8,655 -0.02(-0.68%)
Dec 10, 2015 2.940 2.980 2.900 2.950 26,083 -0.02(-0.67%)
Dec 09, 2015 2.980 3.000 2.968 2.970 51,944 -0.02(-0.67%)
Dec 08, 2015 2.946 3.010 2.946 2.990 22,381 +0.05(+1.70%)
Dec 07, 2015 2.960 2.970 2.940 2.940 50,818 -0.04(-1.34%)
Dec 04, 2015 2.980 3.030 2.980 2.980 19,864 -0.02(-0.67%)
Dec 03, 2015 3.030 3.068 3.000 3.000 19,744 -0.02(-0.66%)
Dec 02, 2015 3.010 3.090 3.010 3.020 16,231 -0.04(-1.31%)
Dec 01, 2015 3.060 3.080 3.000 3.060 35,199 +0.02(+0.66%)
Nov 30, 2015 3.040 3.070 3.030 3.040 18,219 +0.01(+0.33%)
Nov 27, 2015 3.010 3.040 3.000 3.030 3,544 +0.00(+0.00%)
Nov 25, 2015 2.990 3.030 3.030 3.030 36,000 +0.04(+1.34%)
Nov 24, 2015 3.030 3.050 2.980 2.990 12,610 -0.09(-2.92%)
Nov 23, 2015 2.970 3.100 2.970 3.080 5,510 +0.06(+1.99%)
Nov 20, 2015 3.090 3.100 3.000 3.020 22,890 +0.00(+0.00%)
Nov 19, 2015 2.991 3.050 2.930 3.020 44,567 +0.04(+1.34%)
Nov 18, 2015 3.080 3.090 2.970 2.980 11,724 +0.00(+0.00%)
Nov 17, 2015 2.970 3.020 2.950 2.980 20,896 -0.01(-0.33%)
Nov 16, 2015 2.990 3.040 2.990 2.990 43,006 -0.02(-0.66%)
Nov 13, 2015 2.930 3.040 2.910 3.010 96,537 +0.00(+0.00%)
Nov 12, 2015 2.990 3.090 2.880 3.010 98,560 -0.07(-2.27%)
Nov 11, 2015 3.090 3.090 3.010 3.080 8,000 -0.01(-0.32%)
Nov 10, 2015 3.074 3.100 3.070 3.090 42,564 -0.01(-0.32%)
Nov 09, 2015 3.150 3.150 3.070 3.100 19,847 -0.03(-0.96%)
Nov 06, 2015 3.110 3.130 3.070 3.130 17,546 +0.05(+1.62%)
Nov 05, 2015 3.200 3.360 3.030 3.080 146,522 -0.30(-8.88%)
Nov 04, 2015 3.470 3.530 3.350 3.380 106,111 -0.06(-1.74%)
Nov 03, 2015 3.410 3.490 3.351 3.440 8,172 +0.06(+1.78%)
Nov 02, 2015 3.300 3.510 3.300 3.380 101,288 -0.05(-1.46%)
Oct 30, 2015 3.520 3.520 3.270 3.430 55,660 -0.11(-3.11%)
Oct 29, 2015 3.500 3.560 3.491 3.540 71,189 +0.05(+1.43%)
Oct 28, 2015 3.280 3.541 3.280 3.490 80,550 +0.18(+5.44%)
Oct 27, 2015 3.344 3.370 3.310 3.310 11,839 -0.08(-2.36%)
Oct 26, 2015 3.400 3.400 3.350 3.390 19,242 +0.01(+0.30%)
Oct 23, 2015 3.360 3.400 3.340 3.380 15,859 +0.04(+1.20%)
Oct 22, 2015 3.300 3.370 3.300 3.340 6,403 +0.03(+0.91%)
Oct 21, 2015 3.320 3.330 3.270 3.310 14,126 +0.02(+0.61%)
Oct 20, 2015 3.300 3.310 3.270 3.290 17,827 -0.01(-0.30%)
Oct 19, 2015 3.270 3.300 3.270 3.300 9,500 +0.03(+0.92%)
Oct 16, 2015 3.270 3.350 3.250 3.270 46,893 -0.03(-0.91%)
Oct 15, 2015 3.280 3.330 3.250 3.300 58,046 +0.04(+1.23%)
Oct 14, 2015 3.310 3.330 3.250 3.260 67,960 -0.04(-1.21%)
Oct 13, 2015 3.310 3.325 3.300 3.300 2,206 -0.04(-1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.340 16,430 -0.01(-0.30%)
Oct 09, 2015 3.340 3.390 3.300 3.350 36,691 +0.02(+0.60%)
Oct 08, 2015 3.270 3.340 3.270 3.330 57,958 +0.08(+2.46%)
Oct 07, 2015 3.140 3.280 3.140 3.250 42,360 +0.09(+2.85%)
Oct 06, 2015 3.080 3.160 3.050 3.160 18,619 +0.05(+1.61%)
Oct 05, 2015 2.980 3.140 2.980 3.110 83,207 +0.15(+5.07%)
Oct 02, 2015 2.890 2.990 2.890 2.960 11,722 +0.01(+0.34%)
Oct 01, 2015 2.999 2.999 2.940 2.950 14,342 -0.02(-0.67%)
Sep 30, 2015 2.990 3.010 2.940 2.970 25,889 +0.00(+0.00%)
Sep 29, 2015 2.950 3.000 2.950 2.970 13,739 +0.01(+0.17%)
Sep 28, 2015 2.960 3.020 2.960 2.965 8,563 -0.02(-0.50%)
Sep 25, 2015 3.110 3.110 2.980 2.980 19,219 -0.07(-2.30%)
Sep 24, 2015 2.960 3.070 2.850 3.050 26,396 +0.08(+2.69%)
Sep 23, 2015 3.070 3.070 2.960 2.970 20,142 -0.10(-3.26%)
Sep 22, 2015 3.090 3.100 3.050 3.070 17,787 -0.03(-0.97%)
Sep 21, 2015 3.090 3.180 3.080 3.100 13,213 -0.01(-0.32%)
Sep 18, 2015 3.010 3.140 3.010 3.110 93,393 -0.04(-1.27%)
Sep 17, 2015 3.110 3.180 3.090 3.150 8,446 +0.02(+0.64%)
Sep 16, 2015 3.042 3.170 3.042 3.130 17,087 +0.01(+0.32%)
Sep 15, 2015 3.130 3.180 3.100 3.120 46,147 +0.01(+0.32%)
Sep 14, 2015 3.150 3.184 3.090 3.110 65,672 -0.04(-1.27%)
Sep 11, 2015 3.080 3.170 3.060 3.150 21,181 +0.07(+2.27%)
Sep 10, 2015 3.100 3.110 3.060 3.080 15,291 +0.00(+0.00%)
Sep 09, 2015 3.070 3.100 3.070 3.080 14,716 +0.03(+0.98%)
Sep 08, 2015 3.050 3.090 2.980 3.050 20,054 +0.05(+1.67%)
Sep 04, 2015 3.050 3.000 3.000 3.000 27,900 -0.10(-3.23%)
Sep 03, 2015 3.110 3.130 3.035 3.100 23,285 +0.00(+0.00%)
Sep 02, 2015 3.130 3.150 3.095 3.100 14,201 -0.01(-0.32%)
Sep 01, 2015 3.080 3.130 3.080 3.110 8,457 -0.01(-0.32%)
Aug 31, 2015 3.120 3.170 3.090 3.120 9,113 +0.01(+0.32%)
Aug 28, 2015 3.050 3.130 3.030 3.110 36,648 +0.06(+1.97%)
Aug 27, 2015 3.040 3.080 3.040 3.050 12,378 +0.00(+0.00%)
Aug 26, 2015 3.080 3.080 3.000 3.050 180,324 +0.00(+0.00%)
Aug 25, 2015 3.000 3.050 2.950 3.050 71,591 +0.14(+4.81%)
Aug 24, 2015 2.450 3.010 2.450 2.910 200,893 +0.10(+3.56%)
Aug 21, 2015 2.790 2.860 2.770 2.810 49,222 -0.05(-1.75%)
Aug 20, 2015 2.960 3.020 2.823 2.860 86,558 -0.13(-4.35%)
Aug 19, 2015 3.090 3.110 2.950 2.990 46,143 -0.11(-3.55%)
Aug 18, 2015 3.160 3.160 3.080 3.100 10,759 -0.08(-2.52%)
Aug 17, 2015 3.230 3.230 3.160 3.180 16,761 -0.03(-0.93%)
Aug 14, 2015 3.260 3.260 3.200 3.210 20,108 -0.04(-1.23%)
Aug 13, 2015 3.280 3.330 3.230 3.250 54,276 -0.02(-0.61%)
Aug 12, 2015 3.168 3.340 3.050 3.270 450,662 +0.11(+3.48%)
Aug 11, 2015 3.180 3.190 3.140 3.160 49,326 -0.01(-0.32%)
Aug 10, 2015 3.250 3.250 3.140 3.170 63,097 -0.05(-1.55%)
Aug 07, 2015 3.300 3.300 3.170 3.220 67,075 -0.05(-1.53%)
Aug 06, 2015 3.310 3.320 3.210 3.270 49,185 -0.01(-0.30%)
Aug 05, 2015 3.400 3.490 3.260 3.280 44,801 -0.12(-3.53%)
Aug 04, 2015 3.400 3.580 3.338 3.400 223,700 -0.02(-0.58%)
Aug 03, 2015 3.410 3.480 3.360 3.420 118,432 +0.02(+0.59%)
Jul 31, 2015 3.450 3.480 3.400 3.400 178,510 -0.02(-0.58%)
Jul 30, 2015 3.470 3.470 3.240 3.420 384,682 +0.15(+4.59%)
Jul 29, 2015 3.320 3.320 3.230 3.270 79,303 +0.01(+0.31%)
Jul 28, 2015 3.230 3.280 3.200 3.260 55,622 +0.05(+1.56%)
Jul 27, 2015 3.160 3.230 3.100 3.210 131,431 +0.06(+1.90%)
Jul 24, 2015 3.150 3.190 3.080 3.150 56,054 -0.01(-0.32%)
Jul 23, 2015 3.110 3.190 3.060 3.160 83,393 +0.05(+1.61%)
Jul 22, 2015 2.900 3.110 2.900 3.110 129,746 +0.21(+7.24%)
Jul 21, 2015 2.910 2.960 2.800 2.900 109,590 -0.05(-1.69%)
Jul 20, 2015 3.170 3.210 2.900 2.950 75,655 -0.23(-7.23%)
Jul 17, 2015 3.290 3.290 3.140 3.180 58,627 -0.06(-1.85%)
Jul 16, 2015 3.270 3.275 3.230 3.240 36,899 +0.02(+0.62%)
Jul 15, 2015 3.340 3.350 3.190 3.220 128,429 -0.13(-3.88%)
Jul 14, 2015 3.320 3.370 3.300 3.350 39,844 +0.04(+1.21%)
Jul 13, 2015 3.280 3.330 3.250 3.310 93,801 +0.03(+0.91%)
Jul 10, 2015 3.190 3.290 3.135 3.280 158,952 +0.17(+5.47%)
Jul 09, 2015 3.170 3.200 3.080 3.110 48,448 -0.03(-0.96%)
Jul 08, 2015 3.190 3.220 3.140 3.140 44,521 -0.08(-2.48%)
Jul 07, 2015 3.280 3.320 3.180 3.220 299,502 -0.08(-2.42%)
Jul 06, 2015 3.330 3.376 3.230 3.300 212,701 -0.12(-3.51%)
Jul 02, 2015 3.460 3.420 3.420 3.420 31,700 -0.04(-1.16%)
Jul 01, 2015 3.510 3.520 3.444 3.460 61,881 -0.03(-0.86%)
Jun 30, 2015 3.450 3.550 3.430 3.490 127,079 +0.06(+1.75%)
Jun 29, 2015 3.540 3.600 3.400 3.430 106,967 -0.17(-4.72%)
Jun 26, 2015 3.660 3.740 3.520 3.600 90,328 -0.06(-1.64%)
Jun 25, 2015 3.750 3.750 3.603 3.660 50,464 -0.05(-1.35%)
Jun 24, 2015 3.750 3.790 3.633 3.710 53,216 -0.08(-2.11%)
Jun 23, 2015 3.850 3.890 3.750 3.790 124,792 -0.06(-1.56%)
Jun 22, 2015 3.839 3.900 3.770 3.850 88,472 +0.06(+1.58%)
Jun 19, 2015 3.650 3.820 3.570 3.790 307,188 -0.05(-1.30%)
Jun 18, 2015 3.960 4.040 3.780 3.840 86,524 -0.14(-3.52%)
Jun 17, 2015 4.110 4.160 3.960 3.980 47,047 -0.14(-3.40%)
Jun 16, 2015 4.070 4.150 4.004 4.120 38,908 +0.09(+2.23%)
Jun 15, 2015 4.010 4.060 3.950 4.030 25,886 -0.01(-0.25%)
Jun 12, 2015 4.060 4.070 4.020 4.040 16,463 +0.00(+0.00%)
Jun 11, 2015 3.950 4.060 3.930 4.040 65,561 +0.10(+2.54%)
Jun 10, 2015 4.040 4.070 3.920 3.940 44,835 -0.05(-1.25%)
Jun 09, 2015 3.980 4.040 3.880 3.990 63,971 -0.01(-0.25%)
Jun 08, 2015 3.960 4.000 3.890 4.000 41,388 +0.01(+0.25%)
Jun 05, 2015 4.030 4.070 3.970 3.990 33,540 -0.01(-0.25%)
Jun 04, 2015 4.080 4.110 3.990 4.000 165,425 -0.06(-1.48%)
Jun 03, 2015 4.040 4.140 4.000 4.060 154,868 +0.05(+1.25%)
Jun 02, 2015 3.990 4.010 3.920 4.010 28,604 +0.03(+0.75%)
Jun 01, 2015 4.030 4.030 3.930 3.980 41,587 -0.01(-0.25%)
May 29, 2015 3.980 4.030 3.960 3.990 42,801 +0.02(+0.50%)
May 28, 2015 3.990 3.999 3.940 3.970 58,634 -0.02(-0.50%)
May 27, 2015 3.850 4.000 3.850 3.990 154,723 +0.12(+3.10%)
May 26, 2015 3.790 3.890 3.670 3.870 96,202 +0.08(+2.11%)
May 22, 2015 3.890 3.790 3.790 3.790 63,100 -0.13(-3.32%)
May 21, 2015 4.010 4.080 3.910 3.920 210,405 -0.04(-1.01%)
May 20, 2015 3.960 4.000 3.910 3.960 28,688 -0.04(-1.00%)
May 19, 2015 3.970 4.050 3.900 4.000 268,315 +0.00(+0.00%)
May 18, 2015 4.100 4.100 3.910 4.000 198,959 -0.12(-2.91%)
May 15, 2015 4.150 4.170 4.090 4.120 44,934 -0.02(-0.48%)
May 14, 2015 4.170 4.250 4.130 4.140 68,481 -0.02(-0.48%)
May 13, 2015 4.060 4.260 4.060 4.160 164,306 +0.16(+4.00%)
May 12, 2015 4.000 4.030 3.920 4.000 95,453 +0.01(+0.25%)
May 11, 2015 4.010 4.150 3.970 3.990 141,485 -0.04(-0.99%)
May 08, 2015 4.010 4.070 3.840 4.030 215,959 +0.06(+1.51%)
May 07, 2015 4.380 4.410 3.960 3.970 207,558 -0.39(-8.94%)
May 06, 2015 4.650 4.750 4.280 4.360 545,229 -0.17(-3.75%)
May 05, 2015 4.360 4.560 4.360 4.530 352,557 +0.19(+4.26%)
May 04, 2015 4.300 4.370 4.300 4.345 151,079 +0.08(+1.76%)
May 01, 2015 4.230 4.320 4.180 4.270 93,230 +0.09(+2.15%)
Apr 30, 2015 4.190 4.320 4.100 4.180 87,083 +0.01(+0.24%)
Apr 29, 2015 4.300 4.330 4.070 4.170 74,947 -0.13(-3.02%)
Apr 28, 2015 4.290 4.330 4.200 4.300 47,715 +0.04(+0.94%)
Apr 27, 2015 4.250 4.340 4.190 4.260 59,330 -0.01(-0.23%)
Apr 24, 2015 4.280 4.300 4.210 4.270 53,644 +0.02(+0.47%)
Apr 23, 2015 4.330 4.350 4.210 4.250 138,034 -0.02(-0.47%)
Apr 22, 2015 4.200 4.340 4.185 4.270 124,516 +0.11(+2.64%)
Apr 21, 2015 4.060 4.180 4.040 4.160 90,747 +0.16(+4.00%)
Apr 20, 2015 3.920 4.040 3.920 4.000 36,046 +0.05(+1.27%)
Apr 17, 2015 3.890 3.990 3.820 3.950 40,622 +0.03(+0.77%)
Apr 16, 2015 3.900 4.020 3.870 3.920 62,612 -0.01(-0.25%)
Apr 15, 2015 3.640 4.030 3.620 3.930 284,843 +0.28(+7.67%)
Apr 14, 2015 3.740 3.740 3.620 3.650 119,237 -0.09(-2.41%)
Apr 13, 2015 3.750 3.805 3.710 3.740 13,400 -0.11(-2.86%)
Apr 10, 2015 3.831 3.880 3.610 3.850 131,718 -0.00(-0.13%)
Apr 09, 2015 3.860 3.920 3.790 3.855 77,391 +0.00(+0.00%)
Apr 08, 2015 3.840 3.930 3.770 3.855 49,890 +0.06(+1.45%)
Apr 07, 2015 3.770 3.870 3.770 3.800 44,255 +0.03(+0.80%)
Apr 06, 2015 3.870 3.870 3.770 3.770 165,799 -0.10(-2.58%)
Apr 02, 2015 3.960 3.870 3.870 3.870 117,000 -0.11(-2.76%)
Apr 01, 2015 4.140 4.140 3.970 3.980 81,321 -0.19(-4.56%)
Mar 31, 2015 4.100 4.210 4.000 4.170 45,719 +0.07(+1.71%)
Mar 30, 2015 4.040 4.120 4.030 4.100 24,815 +0.06(+1.49%)
Mar 27, 2015 4.080 4.080 4.010 4.040 9,333 -0.03(-0.74%)
Mar 26, 2015 4.025 4.090 4.020 4.070 11,083 -0.03(-0.73%)
Mar 25, 2015 4.310 4.310 4.050 4.100 43,886 -0.14(-3.30%)
Mar 24, 2015 4.100 4.340 4.041 4.240 56,461 +0.11(+2.66%)
Mar 23, 2015 4.110 4.230 4.020 4.130 31,977 -0.02(-0.48%)
Mar 20, 2015 4.140 4.160 4.020 4.150 90,222 +0.06(+1.47%)
Mar 19, 2015 3.910 4.150 3.910 4.090 20,365 +0.03(+0.74%)
Mar 18, 2015 4.000 4.119 3.990 4.060 51,894 -0.01(-0.25%)
Mar 17, 2015 4.000 4.140 3.960 4.070 50,923 -0.06(-1.45%)
Mar 16, 2015 4.180 4.319 4.100 4.130 154,567 -0.07(-1.67%)
Mar 13, 2015 4.270 4.300 4.110 4.200 153,810 -0.07(-1.64%)
Mar 12, 2015 4.300 4.335 4.000 4.270 149,510 -0.04(-0.93%)
Mar 11, 2015 4.380 4.480 4.270 4.310 124,463 -0.18(-4.01%)
Mar 10, 2015 4.250 4.560 4.250 4.490 92,422 +0.16(+3.70%)
Mar 09, 2015 4.260 4.330 4.160 4.330 31,306 +0.07(+1.64%)
Mar 06, 2015 4.170 4.270 4.130 4.260 39,065 +0.06(+1.43%)
Mar 05, 2015 4.000 4.390 3.880 4.200 234,643 +0.33(+8.53%)
Mar 04, 2015 3.930 3.980 3.850 3.870 47,556 -0.03(-0.77%)
Mar 03, 2015 3.960 3.960 3.900 3.900 48,018 -0.09(-2.26%)
Mar 02, 2015 3.920 3.990 3.900 3.990 57,659 +0.09(+2.31%)
Feb 27, 2015 3.906 4.000 3.850 3.900 55,660 -0.01(-0.26%)
Feb 26, 2015 3.860 3.940 3.860 3.910 15,487 +0.03(+0.77%)
Feb 25, 2015 3.800 3.940 3.800 3.880 6,111 +0.07(+1.84%)
Feb 24, 2015 3.800 3.900 3.800 3.810 127,664 -0.01(-0.26%)
Feb 23, 2015 3.880 3.970 3.810 3.820 37,145 -0.05(-1.29%)
Feb 20, 2015 3.680 3.900 3.660 3.870 59,987 +0.22(+6.03%)
Feb 19, 2015 3.500 3.660 3.490 3.650 188,633 +0.10(+2.82%)
Feb 18, 2015 3.510 3.610 3.500 3.550 23,645 +0.03(+0.85%)
Feb 17, 2015 3.560 3.565 3.490 3.520 24,336 -0.02(-0.56%)
Feb 13, 2015 3.500 3.540 3.540 3.540 98,500 +0.04(+1.14%)
Feb 12, 2015 3.540 3.540 3.460 3.500 31,834 -0.03(-0.85%)
Feb 11, 2015 3.500 3.532 3.500 3.530 18,514 +0.01(+0.28%)
Feb 10, 2015 3.520 3.530 3.460 3.520 25,386 +0.01(+0.28%)
Feb 09, 2015 3.530 3.570 3.500 3.510 11,624 -0.06(-1.68%)
Feb 06, 2015 3.510 3.570 3.490 3.570 41,693 +0.01(+0.28%)
Feb 05, 2015 3.510 3.590 3.510 3.560 12,740 +0.04(+1.14%)
Feb 04, 2015 3.540 3.540 3.500 3.520 25,281 -0.04(-1.12%)
Feb 03, 2015 3.570 3.610 3.530 3.560 30,021 +0.04(+1.14%)
Feb 02, 2015 3.400 3.570 3.400 3.520 72,196 +0.15(+4.45%)
Jan 30, 2015 3.510 3.510 3.360 3.370 36,354 -0.17(-4.80%)
Jan 29, 2015 3.540 3.550 3.450 3.540 14,959 +0.03(+0.85%)
Jan 28, 2015 3.540 3.590 3.460 3.510 23,379 +0.02(+0.57%)
Jan 27, 2015 3.560 3.690 3.490 3.490 199,133 -0.07(-1.97%)
Jan 26, 2015 3.680 3.700 3.560 3.560 18,546 -0.16(-4.30%)
Jan 23, 2015 3.580 3.740 3.540 3.720 42,545 +0.17(+4.79%)
Jan 22, 2015 3.480 3.530 3.480 3.550 11,000 +0.05(+1.43%)
Jan 21, 2015 3.450 3.580 3.380 3.500 80,796 +0.08(+2.34%)
Jan 20, 2015 3.490 3.490 3.350 3.420 39,132 -0.04(-1.16%)
Jan 16, 2015 3.540 3.540 3.460 3.460 8,989 -0.04(-1.14%)
Jan 15, 2015 3.580 3.580 3.450 3.500 18,292 -0.10(-2.78%)
Jan 14, 2015 3.530 3.600 3.490 3.600 50,027 +0.05(+1.41%)
Jan 13, 2015 3.540 3.580 3.480 3.550 36,823 +0.02(+0.57%)
Jan 12, 2015 3.690 3.700 3.470 3.530 80,855 -0.19(-5.11%)
Jan 09, 2015 3.880 3.880 3.645 3.720 28,674 -0.14(-3.63%)
Jan 08, 2015 3.570 3.860 3.570 3.860 40,515 +0.27(+7.52%)
Jan 07, 2015 3.660 3.730 3.560 3.590 55,585 -0.09(-2.45%)
Jan 06, 2015 3.860 3.920 3.610 3.680 53,980 -0.21(-5.40%)
Jan 05, 2015 3.790 3.900 3.700 3.890 94,765 +0.15(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.