Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.730 8.560 8.560 8.560 224,200 -0.15(-1.72%)
Dec 30, 2014 8.480 8.730 8.470 8.710 165,041 +0.22(+2.59%)
Dec 29, 2014 8.480 8.590 8.430 8.490 231,384 -0.01(-0.12%)
Dec 26, 2014 8.470 8.590 8.340 8.500 150,259 +0.06(+0.71%)
Dec 24, 2014 8.340 8.440 8.440 8.440 65,400 +0.12(+1.44%)
Dec 23, 2014 8.200 8.350 8.020 8.320 213,019 +0.15(+1.84%)
Dec 22, 2014 8.170 8.290 8.090 8.170 111,055 +0.00(+0.00%)
Dec 19, 2014 8.150 8.190 8.025 8.170 335,196 +0.02(+0.25%)
Dec 18, 2014 8.320 8.320 8.080 8.150 211,724 -0.09(-1.15%)
Dec 17, 2014 7.970 8.290 7.970 8.245 314,381 +0.26(+3.32%)
Dec 16, 2014 7.990 8.350 7.930 7.980 516,128 +0.00(+0.00%)
Dec 15, 2014 8.010 8.080 7.900 7.980 388,929 -0.02(-0.25%)
Dec 12, 2014 7.870 8.050 7.660 8.000 266,530 -0.02(-0.19%)
Dec 11, 2014 8.100 8.285 7.990 8.015 254,605 -0.00(-0.06%)
Dec 10, 2014 8.240 8.350 7.965 8.020 472,791 -0.30(-3.61%)
Dec 09, 2014 7.930 8.390 7.910 8.320 480,027 +0.31(+3.87%)
Dec 08, 2014 8.000 8.140 7.930 8.010 230,208 -0.06(-0.74%)
Dec 05, 2014 7.940 8.160 7.930 8.070 336,292 +0.12(+1.51%)
Dec 04, 2014 8.000 8.050 7.870 7.950 482,992 -0.07(-0.87%)
Dec 03, 2014 7.760 8.100 7.760 8.020 478,407 +0.24(+3.08%)
Dec 02, 2014 7.640 7.950 7.590 7.780 463,306 +0.19(+2.50%)
Dec 01, 2014 7.530 7.680 7.420 7.590 345,063 +0.01(+0.13%)
Nov 28, 2014 7.740 7.760 7.570 7.580 182,399 -0.16(-2.07%)
Nov 26, 2014 7.690 7.740 7.740 7.740 165,200 +0.07(+0.91%)
Nov 25, 2014 7.690 7.764 7.640 7.670 249,842 +0.00(+0.00%)
Nov 24, 2014 7.560 7.700 7.520 7.670 239,407 +0.11(+1.46%)
Nov 21, 2014 7.510 7.620 7.440 7.560 332,404 +0.13(+1.75%)
Nov 20, 2014 7.090 7.460 7.090 7.430 265,347 +0.28(+3.92%)
Nov 19, 2014 7.070 7.480 6.890 7.150 260,111 +0.08(+1.13%)
Nov 18, 2014 7.080 7.230 7.060 7.070 362,309 +0.00(+0.00%)
Nov 17, 2014 7.240 7.270 7.020 7.070 383,499 -0.16(-2.21%)
Nov 14, 2014 7.100 7.310 7.078 7.230 346,982 +0.11(+1.54%)
Nov 13, 2014 7.180 7.260 6.990 7.120 205,638 -0.04(-0.56%)
Nov 12, 2014 7.070 7.180 7.040 7.160 265,810 +0.03(+0.42%)
Nov 11, 2014 7.400 7.400 7.120 7.130 283,377 -0.25(-3.39%)
Nov 10, 2014 7.220 7.400 7.220 7.380 316,446 +0.15(+2.07%)
Nov 07, 2014 6.910 7.250 6.850 7.230 395,733 +0.35(+5.09%)
Nov 06, 2014 7.080 7.080 6.830 6.880 387,530 -0.15(-2.13%)
Nov 05, 2014 6.520 7.200 6.260 7.030 1,251,990 +0.18(+2.63%)
Nov 04, 2014 6.730 6.940 6.730 6.850 354,298 +0.10(+1.48%)
Nov 03, 2014 6.930 6.970 6.710 6.750 248,901 -0.24(-3.43%)
Oct 31, 2014 7.050 7.050 6.860 6.990 312,763 +0.14(+2.04%)
Oct 30, 2014 6.550 6.870 6.434 6.850 261,107 +0.29(+4.42%)
Oct 29, 2014 6.700 6.720 6.490 6.560 263,426 -0.14(-2.09%)
Oct 28, 2014 6.340 6.710 6.279 6.700 774,126 +0.42(+6.69%)
Oct 27, 2014 6.380 6.480 6.480 6.280 178,386 -0.20(-3.09%)
Oct 24, 2014 6.590 6.620 6.460 6.480 128,392 -0.09(-1.37%)
Oct 23, 2014 6.450 6.650 6.430 6.570 361,139 +0.18(+2.82%)
Oct 22, 2014 6.500 6.590 6.360 6.390 238,107 -0.11(-1.69%)
Oct 21, 2014 6.580 6.700 6.460 6.500 360,383 -0.01(-0.15%)
Oct 20, 2014 6.470 6.685 6.450 6.510 925,950 +0.02(+0.31%)
Oct 17, 2014 6.690 6.710 6.420 6.490 184,850 -0.09(-1.44%)
Oct 16, 2014 6.490 6.720 6.455 6.585 479,471 -0.04(-0.53%)
Oct 15, 2014 6.110 6.640 6.020 6.620 500,197 +0.42(+6.77%)
Oct 14, 2014 6.120 6.310 6.000 6.200 381,041 +0.17(+2.82%)
Oct 13, 2014 5.850 6.100 5.850 6.030 366,115 +0.17(+2.90%)
Oct 10, 2014 5.890 6.020 5.845 5.860 225,850 -0.06(-1.01%)
Oct 09, 2014 6.100 6.210 5.920 5.920 159,267 -0.20(-3.27%)
Oct 08, 2014 6.080 6.214 5.990 6.120 331,001 +0.03(+0.49%)
Oct 07, 2014 6.190 6.220 6.090 6.090 413,431 -0.14(-2.25%)
Oct 06, 2014 6.250 6.310 6.150 6.230 285,525 -0.04(-0.64%)
Oct 03, 2014 6.190 6.360 6.120 6.270 544,116 +0.17(+2.79%)
Oct 02, 2014 6.080 6.120 5.960 6.100 339,022 +0.05(+0.83%)
Oct 01, 2014 6.160 6.215 6.030 6.050 300,628 -0.13(-2.10%)
Sep 30, 2014 6.420 6.500 6.160 6.180 393,912 -0.27(-4.19%)
Sep 29, 2014 6.440 6.540 6.430 6.450 201,034 -0.09(-1.38%)
Sep 26, 2014 6.480 6.570 6.440 6.540 315,518 +0.07(+1.08%)
Sep 25, 2014 6.650 6.650 6.450 6.470 225,496 -0.18(-2.71%)
Sep 24, 2014 6.690 6.725 6.580 6.650 332,874 +0.00(+0.00%)
Sep 23, 2014 6.720 6.720 6.610 6.650 209,048 -0.08(-1.19%)
Sep 22, 2014 6.700 6.750 6.630 6.730 273,235 -0.03(-0.44%)
Sep 19, 2014 7.020 7.070 6.700 6.760 390,601 -0.22(-3.15%)
Sep 18, 2014 6.990 7.070 6.900 6.980 98,793 +0.00(+0.00%)
Sep 17, 2014 6.940 7.070 6.920 6.980 179,480 +0.02(+0.29%)
Sep 16, 2014 6.950 7.025 6.880 6.960 316,227 +0.01(+0.14%)
Sep 15, 2014 7.160 7.180 6.950 6.950 209,077 -0.23(-3.20%)
Sep 12, 2014 7.450 7.450 7.140 7.180 276,864 -0.28(-3.75%)
Sep 11, 2014 7.400 7.480 7.345 7.460 207,728 +0.03(+0.40%)
Sep 10, 2014 7.400 7.450 7.270 7.430 120,210 +0.05(+0.68%)
Sep 09, 2014 7.520 7.560 7.360 7.380 95,629 -0.18(-2.38%)
Sep 08, 2014 7.520 7.620 7.470 7.560 102,659 +0.03(+0.40%)
Sep 05, 2014 7.460 7.590 7.420 7.530 94,654 +0.02(+0.27%)
Sep 04, 2014 7.580 7.660 7.480 7.510 101,297 -0.07(-0.92%)
Sep 03, 2014 7.770 7.870 7.550 7.580 214,904 -0.15(-1.94%)
Sep 02, 2014 7.670 7.760 7.560 7.730 174,941 +0.11(+1.44%)
Aug 29, 2014 7.610 7.620 7.620 7.620 225,400 +0.03(+0.40%)
Aug 28, 2014 7.930 7.940 7.590 7.590 310,875 -0.40(-5.01%)
Aug 27, 2014 7.970 8.060 7.890 7.990 376,676 +0.06(+0.76%)
Aug 26, 2014 7.660 7.940 7.660 7.930 286,725 +0.32(+4.20%)
Aug 25, 2014 7.510 7.710 7.412 7.610 296,933 +0.13(+1.74%)
Aug 22, 2014 7.350 7.530 7.290 7.480 128,464 +0.14(+1.91%)
Aug 21, 2014 7.300 7.360 7.200 7.340 323,062 +0.03(+0.41%)
Aug 20, 2014 7.350 7.390 7.310 7.310 166,503 -0.10(-1.35%)
Aug 19, 2014 7.460 7.480 7.370 7.410 368,427 -0.03(-0.40%)
Aug 18, 2014 7.480 7.560 7.380 7.440 195,338 +0.05(+0.68%)
Aug 15, 2014 7.500 7.560 7.280 7.390 261,546 -0.03(-0.40%)
Aug 14, 2014 7.250 7.450 7.250 7.420 190,069 +0.16(+2.20%)
Aug 13, 2014 7.290 7.360 7.240 7.260 149,689 -0.01(-0.14%)
Aug 12, 2014 7.330 7.430 7.220 7.270 129,807 -0.11(-1.49%)
Aug 11, 2014 7.300 7.450 7.300 7.380 128,986 +0.14(+1.93%)
Aug 08, 2014 7.140 7.270 7.064 7.240 211,673 +0.11(+1.54%)
Aug 07, 2014 7.320 7.330 7.060 7.130 221,559 -0.14(-1.93%)
Aug 06, 2014 6.950 7.370 6.950 7.270 260,236 +0.25(+3.56%)
Aug 05, 2014 6.990 7.420 6.960 7.020 452,387 -0.19(-2.64%)
Aug 04, 2014 7.160 7.270 7.080 7.210 208,333 +0.06(+0.84%)
Aug 01, 2014 7.230 7.260 7.100 7.150 240,276 -0.07(-0.97%)
Jul 31, 2014 7.280 7.300 7.190 7.220 245,758 -0.15(-2.04%)
Jul 30, 2014 7.390 7.400 7.270 7.370 186,993 +0.01(+0.14%)
Jul 29, 2014 7.240 7.390 7.190 7.360 204,373 +0.12(+1.66%)
Jul 28, 2014 7.230 7.270 7.180 7.240 359,736 +0.04(+0.56%)
Jul 25, 2014 7.130 7.240 7.050 7.200 566,522 -0.01(-0.14%)
Jul 24, 2014 7.400 7.470 7.170 7.210 774,131 -0.16(-2.17%)
Jul 23, 2014 7.480 7.490 7.360 7.370 196,691 -0.13(-1.73%)
Jul 22, 2014 7.570 7.650 7.490 7.500 157,363 -0.02(-0.27%)
Jul 21, 2014 7.530 7.540 7.410 7.520 334,010 -0.08(-1.05%)
Jul 18, 2014 7.560 7.710 7.560 7.600 322,775 +0.01(+0.13%)
Jul 17, 2014 7.750 7.750 7.580 7.590 193,851 -0.18(-2.32%)
Jul 16, 2014 7.760 7.830 7.630 7.770 212,327 +0.01(+0.13%)
Jul 15, 2014 7.890 7.940 7.700 7.760 142,375 -0.14(-1.77%)
Jul 14, 2014 7.950 7.990 7.860 7.900 167,150 +0.06(+0.77%)
Jul 11, 2014 7.970 7.990 7.830 7.840 164,572 -0.11(-1.38%)
Jul 10, 2014 7.940 8.020 7.820 7.950 235,620 -0.16(-1.97%)
Jul 09, 2014 8.170 8.220 8.070 8.110 227,473 -0.06(-0.73%)
Jul 08, 2014 8.150 8.190 7.995 8.170 304,331 -0.03(-0.37%)
Jul 07, 2014 8.280 8.280 8.140 8.200 197,930 -0.08(-0.97%)
Jul 03, 2014 8.220 8.280 8.280 8.280 137,500 +0.08(+0.98%)
Jul 02, 2014 8.150 8.210 8.100 8.200 310,359 +0.05(+0.61%)
Jul 01, 2014 7.990 8.160 7.990 8.150 380,676 +0.16(+2.00%)
Jun 30, 2014 7.810 7.995 7.800 7.990 218,016 +0.14(+1.78%)
Jun 27, 2014 7.660 7.870 7.660 7.850 413,112 +0.17(+2.21%)
Jun 26, 2014 7.790 7.800 7.660 7.680 98,190 -0.13(-1.66%)
Jun 25, 2014 7.680 7.820 7.590 7.810 139,048 +0.06(+0.77%)
Jun 24, 2014 7.900 8.030 7.750 7.750 162,434 -0.19(-2.39%)
Jun 23, 2014 8.000 8.060 7.920 7.940 165,010 -0.07(-0.87%)
Jun 20, 2014 8.090 8.108 7.990 8.010 409,595 -0.03(-0.37%)
Jun 19, 2014 8.030 8.080 8.000 8.040 144,499 +0.00(+0.00%)
Jun 18, 2014 8.070 8.070 7.950 8.040 144,765 -0.01(-0.12%)
Jun 17, 2014 7.930 8.100 7.830 8.050 294,139 +0.08(+1.00%)
Jun 16, 2014 8.070 8.070 7.810 7.970 157,573 -0.07(-0.87%)
Jun 13, 2014 8.060 8.127 7.990 8.040 155,217 +0.04(+0.50%)
Jun 12, 2014 8.300 8.300 7.950 8.000 310,108 -0.29(-3.50%)
Jun 11, 2014 8.350 8.380 8.240 8.290 280,945 -0.07(-0.84%)
Jun 10, 2014 8.310 8.370 8.225 8.360 237,023 +0.21(+2.58%)
Jun 06, 2014 7.870 8.150 7.780 8.150 545,930 +0.32(+4.09%)
Jun 05, 2014 7.500 7.835 7.450 7.830 283,764 +0.35(+4.68%)
Jun 04, 2014 7.440 7.539 7.420 7.480 167,284 +0.02(+0.27%)
Jun 03, 2014 7.610 7.629 7.460 7.460 214,029 -0.19(-2.48%)
Jun 02, 2014 7.610 7.715 7.420 7.650 262,134 +0.03(+0.39%)
May 30, 2014 7.730 7.770 7.610 7.620 171,531 -0.08(-1.04%)
May 29, 2014 7.790 7.810 7.670 7.700 120,956 -0.09(-1.16%)
May 28, 2014 7.860 7.860 7.720 7.790 164,915 -0.06(-0.76%)
May 27, 2014 7.830 7.900 7.740 7.850 195,880 +0.11(+1.42%)
May 23, 2014 7.540 7.740 7.740 7.740 289,000 +0.13(+1.71%)
May 22, 2014 7.390 7.620 7.390 7.610 68,297 +0.16(+2.14%)
May 21, 2014 7.460 7.530 7.360 7.450 189,047 +0.05(+0.68%)
May 20, 2014 7.610 7.679 7.400 7.400 384,106 -0.25(-3.33%)
May 19, 2014 7.400 7.660 7.400 7.655 166,223 +0.21(+2.75%)
May 16, 2014 7.480 7.500 7.380 7.450 188,193 -0.05(-0.67%)
May 15, 2014 7.520 7.585 7.420 7.500 688,552 -0.07(-0.92%)
May 14, 2014 7.840 7.840 7.560 7.570 256,539 -0.19(-2.45%)
May 13, 2014 7.900 7.905 7.680 7.760 214,751 -0.12(-1.52%)
May 12, 2014 7.690 7.910 7.650 7.880 293,729 +0.26(+3.41%)
May 09, 2014 7.500 7.630 7.429 7.620 995,360 +0.08(+1.06%)
May 08, 2014 7.560 7.720 7.510 7.540 1,009,683 -0.06(-0.79%)
May 07, 2014 7.760 7.900 7.530 7.600 578,603 -0.17(-2.19%)
May 06, 2014 7.960 8.340 7.380 7.770 1,296,102 -0.82(-9.55%)
May 05, 2014 8.790 8.790 8.540 8.590 216,314 -0.22(-2.50%)
May 02, 2014 8.710 8.880 8.680 8.810 254,996 +0.10(+1.15%)
May 01, 2014 8.580 8.720 8.550 8.710 350,304 +0.08(+0.93%)
Apr 30, 2014 8.560 8.670 8.450 8.630 183,586 +0.07(+0.82%)
Apr 29, 2014 8.650 8.670 8.520 8.560 129,298 -0.02(-0.23%)
Apr 28, 2014 8.660 8.814 8.450 8.580 163,877 -0.03(-0.35%)
Apr 25, 2014 8.780 8.946 8.590 8.610 316,374 -0.23(-2.60%)
Apr 24, 2014 8.920 8.979 8.740 8.840 162,989 -0.02(-0.23%)
Apr 23, 2014 8.950 8.990 8.850 8.860 216,790 -0.10(-1.12%)
Apr 22, 2014 8.950 9.000 8.880 8.960 574,846 +0.01(+0.11%)
Apr 21, 2014 8.900 8.960 8.790 8.950 284,802 +0.05(+0.56%)
Apr 17, 2014 8.640 8.900 8.900 8.900 244,400 +0.26(+3.01%)
Apr 16, 2014 8.650 8.698 8.540 8.640 155,307 +0.08(+0.93%)
Apr 15, 2014 8.710 8.750 8.470 8.560 236,555 -0.09(-1.04%)
Apr 14, 2014 8.600 8.730 8.550 8.650 296,442 +0.12(+1.41%)
Apr 11, 2014 8.440 8.600 8.440 8.530 253,964 -0.03(-0.35%)
Apr 10, 2014 8.920 8.920 8.550 8.560 194,001 -0.33(-3.71%)
Apr 09, 2014 8.750 8.910 8.655 8.890 116,443 +0.20(+2.30%)
Apr 08, 2014 8.570 8.740 8.550 8.690 179,656 +0.16(+1.88%)
Apr 07, 2014 8.650 8.750 8.370 8.530 408,572 -0.12(-1.39%)
Apr 04, 2014 9.020 9.020 8.630 8.650 323,752 -0.28(-3.14%)
Apr 03, 2014 8.930 8.960 8.860 8.930 218,645 +0.00(+0.00%)
Apr 02, 2014 8.940 8.980 8.810 8.930 424,605 -0.02(-0.22%)
Apr 01, 2014 9.100 9.200 8.930 8.950 252,385 -0.18(-1.97%)
Mar 31, 2014 9.030 9.190 9.030 9.130 264,420 +0.15(+1.67%)
Mar 28, 2014 8.970 9.160 8.960 8.980 147,576 +0.00(+0.00%)
Mar 27, 2014 9.010 9.160 8.880 8.980 211,461 -0.05(-0.55%)
Mar 26, 2014 9.230 9.230 9.030 9.030 147,891 -0.12(-1.31%)
Mar 25, 2014 9.160 9.210 9.030 9.150 252,294 +0.04(+0.44%)
Mar 24, 2014 9.170 9.230 9.040 9.110 285,072 -0.08(-0.87%)
Mar 21, 2014 9.200 9.270 9.010 9.190 372,082 +0.04(+0.44%)
Mar 20, 2014 9.100 9.200 9.090 9.150 237,909 +0.01(+0.11%)
Mar 19, 2014 9.150 9.200 9.075 9.140 212,063 -0.01(-0.11%)
Mar 18, 2014 9.050 9.150 9.040 9.150 325,775 +0.09(+0.99%)
Mar 17, 2014 9.020 9.100 9.020 9.060 289,857 +0.13(+1.46%)
Mar 14, 2014 8.930 9.030 8.860 8.930 301,093 -0.04(-0.45%)
Mar 13, 2014 9.000 9.110 8.860 8.970 308,549 -0.03(-0.33%)
Mar 12, 2014 8.900 9.020 8.890 9.000 505,895 +0.09(+1.01%)
Mar 11, 2014 8.940 8.960 8.800 8.910 544,295 +0.02(+0.22%)
Mar 10, 2014 9.430 9.440 8.800 8.890 1,022,922 +0.26(+3.01%)
Mar 07, 2014 8.760 8.760 8.570 8.630 174,764 -0.06(-0.69%)
Mar 06, 2014 8.440 8.710 8.410 8.690 254,631 +0.27(+3.21%)
Mar 05, 2014 8.450 8.480 8.290 8.420 214,182 -0.02(-0.24%)
Mar 04, 2014 8.230 8.490 7.990 8.440 474,799 +0.32(+3.94%)
Mar 03, 2014 8.160 8.240 8.020 8.120 300,766 -0.14(-1.69%)
Feb 28, 2014 8.210 8.360 8.090 8.260 475,862 +0.05(+0.61%)
Feb 27, 2014 8.060 8.210 8.060 8.210 258,687 +0.11(+1.36%)
Feb 26, 2014 8.160 8.200 7.990 8.100 437,770 -0.06(-0.74%)
Feb 25, 2014 8.050 8.470 7.990 8.160 826,171 +0.24(+3.03%)
Feb 24, 2014 7.890 7.950 7.880 7.920 270,348 +0.03(+0.38%)
Feb 21, 2014 7.900 7.950 7.830 7.890 280,001 +0.03(+0.38%)
Feb 20, 2014 7.810 7.880 7.750 7.860 203,442 +0.05(+0.64%)
Feb 19, 2014 7.940 8.000 7.755 7.810 207,130 -0.16(-2.01%)
Feb 18, 2014 7.960 8.000 7.940 7.970 189,413 +0.05(+0.63%)
Feb 14, 2014 7.930 7.920 7.920 7.920 176,700 +0.00(+0.00%)
Feb 13, 2014 7.860 7.990 7.750 7.920 217,186 -0.01(-0.13%)
Feb 12, 2014 7.900 7.940 7.820 7.930 134,017 +0.03(+0.38%)
Feb 11, 2014 7.860 7.970 7.840 7.900 126,491 +0.04(+0.51%)
Feb 10, 2014 7.800 7.900 7.730 7.860 149,975 +0.03(+0.38%)
Feb 07, 2014 7.850 7.910 7.750 7.830 238,818 -0.02(-0.25%)
Feb 06, 2014 7.910 7.930 7.770 7.850 167,870 -0.01(-0.13%)
Feb 05, 2014 7.850 7.940 7.720 7.860 274,656 +0.00(+0.00%)
Feb 04, 2014 7.900 8.020 7.770 7.860 342,565 -0.01(-0.13%)
Feb 03, 2014 7.490 7.890 7.447 7.870 595,560 +0.34(+4.52%)
Jan 31, 2014 7.720 7.774 7.470 7.530 837,908 -0.32(-4.08%)
Jan 30, 2014 8.010 8.030 7.840 7.850 345,160 -0.12(-1.51%)
Jan 29, 2014 8.130 8.260 7.930 7.970 374,702 -0.26(-3.16%)
Jan 28, 2014 8.200 8.308 8.110 8.230 351,683 +0.01(+0.12%)
Jan 27, 2014 8.510 8.630 8.150 8.220 337,312 -0.30(-3.52%)
Jan 24, 2014 8.580 8.620 8.380 8.520 307,786 -0.14(-1.62%)
Jan 23, 2014 8.610 8.700 8.520 8.660 221,453 -0.01(-0.12%)
Jan 22, 2014 8.800 8.970 8.560 8.670 336,089 -0.43(-4.73%)
Jan 21, 2014 9.040 9.120 8.910 9.100 233,966 +0.10(+1.11%)
Jan 17, 2014 8.970 9.000 9.000 9.000 144,400 +0.00(+0.00%)
Jan 16, 2014 8.940 9.030 8.920 9.000 104,442 +0.01(+0.11%)
Jan 15, 2014 8.940 9.020 8.940 8.990 205,652 +0.05(+0.56%)
Jan 14, 2014 8.890 8.960 8.810 8.940 98,921 +0.12(+1.36%)
Jan 13, 2014 8.820 8.880 8.700 8.820 236,804 -0.04(-0.45%)
Jan 10, 2014 8.810 8.980 8.740 8.860 237,536 +0.08(+0.91%)
Jan 09, 2014 8.720 8.810 8.660 8.780 194,277 +0.07(+0.80%)
Jan 08, 2014 8.940 8.975 8.650 8.710 328,254 -0.26(-2.90%)
Jan 07, 2014 8.910 9.050 8.860 8.970 192,689 +0.07(+0.79%)
Jan 06, 2014 9.210 9.210 8.900 8.900 137,078 -0.25(-2.73%)
Jan 03, 2014 8.950 9.175 8.910 9.150 258,066 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.