Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.951 6.082 6.082 6.082 160,774 +0.14(+2.37%)
Dec 30, 2009 5.829 5.979 5.810 5.941 272,094 +0.08(+1.28%)
Dec 29, 2009 6.007 6.007 5.819 5.866 243,162 -0.10(-1.73%)
Dec 28, 2009 6.120 6.129 5.922 5.969 141,601 -0.15(-2.45%)
Dec 24, 2009 6.232 6.251 6.082 6.120 101,275 -0.11(-1.81%)
Dec 23, 2009 6.082 6.242 5.885 6.232 303,815 +0.17(+2.79%)
Dec 22, 2009 5.913 6.063 5.857 6.063 202,679 +0.15(+2.54%)
Dec 21, 2009 5.805 6.007 5.805 5.913 165,094 -0.05(-0.79%)
Dec 18, 2009 5.838 5.960 5.782 5.960 453,210 +0.19(+3.25%)
Dec 17, 2009 5.847 5.866 5.697 5.772 140,359 -0.14(-2.38%)
Dec 16, 2009 5.998 6.082 5.819 5.913 174,419 -0.01(-0.16%)
Dec 15, 2009 6.073 6.188 5.763 5.922 457,396 -0.16(-2.62%)
Dec 14, 2009 5.941 6.110 5.754 6.082 169,094 +0.21(+3.51%)
Dec 11, 2009 5.725 5.932 5.660 5.876 233,095 +0.18(+3.13%)
Dec 10, 2009 5.763 5.829 5.622 5.697 333,774 -0.02(-0.33%)
Dec 09, 2009 5.519 5.716 5.434 5.716 338,551 +0.19(+3.40%)
Dec 08, 2009 5.556 5.585 5.481 5.528 143,874 -0.06(-1.01%)
Dec 07, 2009 5.697 5.707 5.509 5.585 404,974 -0.14(-2.46%)
Dec 04, 2009 5.678 5.735 5.538 5.725 170,874 +0.19(+3.39%)
Dec 03, 2009 5.669 5.735 5.509 5.538 361,178 -0.12(-2.16%)
Dec 02, 2009 5.641 5.735 5.641 5.660 256,946 +0.04(+0.67%)
Dec 01, 2009 5.575 5.763 5.502 5.622 944,597 +0.09(+1.70%)
Nov 30, 2009 5.538 5.566 5.275 5.528 394,083 -0.01(-0.17%)
Nov 27, 2009 5.509 5.631 5.481 5.538 255,725 -0.20(-3.44%)
Nov 25, 2009 5.810 5.913 5.613 5.735 398,798 -0.07(-1.13%)
Nov 24, 2009 5.885 6.054 5.716 5.800 280,490 -0.09(-1.59%)
Nov 23, 2009 6.063 6.204 5.866 5.894 188,871 -0.08(-1.26%)
Nov 20, 2009 5.904 6.007 5.772 5.969 356,815 +0.05(+0.79%)
Nov 19, 2009 6.148 6.181 5.819 5.922 474,387 -0.31(-4.97%)
Nov 18, 2009 6.307 6.307 6.154 6.232 332,292 -0.09(-1.48%)
Nov 17, 2009 6.457 6.457 6.138 6.326 341,721 -0.19(-2.88%)
Nov 16, 2009 6.504 6.579 6.335 6.514 343,134 +0.06(+0.87%)
Nov 13, 2009 6.420 6.579 6.317 6.457 195,310 +0.04(+0.58%)
Nov 12, 2009 6.410 6.673 6.373 6.420 300,227 -0.05(-0.73%)
Nov 11, 2009 6.533 6.664 6.467 6.467 504,213 -0.04(-0.58%)
Nov 10, 2009 6.120 6.561 5.951 6.504 700,204 -0.14(-2.12%)
Nov 09, 2009 6.730 6.805 6.576 6.645 559,249 +0.02(+0.28%)
Nov 06, 2009 6.364 6.664 6.279 6.626 539,634 +0.15(+2.32%)
Nov 05, 2009 5.988 6.523 5.847 6.476 436,410 +0.53(+8.83%)
Nov 04, 2009 6.176 6.279 5.922 5.951 328,427 -0.19(-3.06%)
Nov 03, 2009 5.660 6.260 5.641 6.138 854,490 +0.27(+4.64%)
Nov 02, 2009 5.782 5.894 5.716 5.866 596,968 +0.11(+1.96%)
Oct 30, 2009 5.688 5.800 5.631 5.753 739,579 +0.03(+0.49%)
Oct 29, 2009 5.678 5.810 5.650 5.725 241,282 +0.09(+1.67%)
Oct 28, 2009 5.838 5.932 5.585 5.631 248,060 -0.20(-3.38%)
Oct 27, 2009 5.725 5.951 5.575 5.829 266,590 +0.15(+2.64%)
Oct 26, 2009 5.941 6.176 5.613 5.678 496,597 -0.27(-4.57%)
Oct 23, 2009 6.138 6.326 5.904 5.951 227,414 -0.28(-4.52%)
Oct 22, 2009 6.148 6.335 6.073 6.232 157,453 +0.07(+1.07%)
Oct 21, 2009 6.382 6.551 6.063 6.166 225,281 -0.25(-3.95%)
Oct 20, 2009 6.307 6.617 6.213 6.420 256,998 -0.19(-2.84%)
Oct 19, 2009 6.523 6.692 6.242 6.608 244,062 +0.13(+2.03%)
Oct 16, 2009 6.683 6.758 6.410 6.476 236,693 -0.24(-3.63%)
Oct 15, 2009 6.692 6.758 6.572 6.720 129,363 -0.01(-0.14%)
Oct 14, 2009 6.683 6.758 6.579 6.730 235,013 +0.16(+2.43%)
Oct 13, 2009 6.514 6.579 6.429 6.570 377,023 +0.06(+0.86%)
Oct 12, 2009 6.673 6.748 6.486 6.514 125,650 -0.08(-1.28%)
Oct 09, 2009 6.476 6.608 6.429 6.598 444,488 +0.12(+1.88%)
Oct 08, 2009 6.579 6.617 6.476 6.476 334,261 -0.04(-0.58%)
Oct 07, 2009 6.504 6.579 6.354 6.514 250,366 +0.00(+0.00%)
Oct 06, 2009 6.345 6.570 6.242 6.514 341,744 +0.23(+3.74%)
Oct 05, 2009 6.054 6.298 6.016 6.279 319,810 +0.23(+3.72%)
Oct 02, 2009 6.157 6.256 5.932 6.054 831,741 -0.16(-2.57%)
Oct 01, 2009 6.495 6.589 6.176 6.213 306,368 -0.34(-5.16%)
Sep 30, 2009 6.692 6.739 6.504 6.551 321,550 -0.11(-1.69%)
Sep 29, 2009 6.899 6.927 6.589 6.664 282,868 -0.19(-2.74%)
Sep 28, 2009 6.701 6.992 6.645 6.852 307,666 +0.15(+2.24%)
Sep 25, 2009 6.570 6.711 6.410 6.701 417,600 +0.03(+0.42%)
Sep 24, 2009 6.730 6.730 6.564 6.673 412,055 -0.05(-0.70%)
Sep 23, 2009 6.739 6.983 6.683 6.720 310,792 +0.00(+0.00%)
Sep 22, 2009 6.720 6.758 6.551 6.720 348,106 +0.04(+0.56%)
Sep 21, 2009 6.542 6.748 6.504 6.683 395,837 +0.05(+0.71%)
Sep 18, 2009 6.683 6.747 6.561 6.636 403,096 -0.03(-0.42%)
Sep 17, 2009 6.852 7.002 6.570 6.664 407,539 -0.22(-3.14%)
Sep 16, 2009 6.448 6.889 6.426 6.880 535,110 +0.43(+6.70%)
Sep 15, 2009 6.335 6.467 6.195 6.448 206,644 +0.08(+1.18%)
Sep 14, 2009 6.213 6.429 6.138 6.373 334,286 +0.12(+1.95%)
Sep 11, 2009 6.335 6.382 6.195 6.251 303,194 -0.05(-0.75%)
Sep 10, 2009 6.317 6.345 6.204 6.298 301,296 -0.01(-0.15%)
Sep 09, 2009 6.148 6.382 6.101 6.307 327,704 +0.20(+3.23%)
Sep 08, 2009 6.326 6.420 5.951 6.110 575,994 -0.13(-2.11%)
Sep 04, 2009 6.101 6.298 5.941 6.242 399,968 +0.10(+1.68%)
Sep 03, 2009 6.157 6.232 6.026 6.138 300,444 +0.08(+1.24%)
Sep 02, 2009 6.223 6.232 6.016 6.063 799,224 -0.16(-2.56%)
Sep 01, 2009 6.561 6.617 6.120 6.223 924,420 +0.10(+1.69%)
Aug 31, 2009 6.101 6.213 5.857 6.120 352,430 -0.03(-0.46%)
Aug 28, 2009 6.204 6.410 6.007 6.148 244,262 +0.00(+0.00%)
Aug 27, 2009 6.364 6.364 6.007 6.148 434,284 -0.23(-3.53%)
Aug 26, 2009 6.364 6.476 6.242 6.373 453,281 +0.02(+0.30%)
Aug 25, 2009 6.335 6.579 6.195 6.354 357,186 +0.09(+1.50%)
Aug 24, 2009 6.298 6.335 6.157 6.260 314,700 -0.03(-0.45%)
Aug 21, 2009 6.279 6.307 5.941 6.288 690,088 +0.10(+1.67%)
Aug 20, 2009 6.073 6.195 6.016 6.185 336,485 +0.11(+1.85%)
Aug 19, 2009 5.960 6.101 5.782 6.073 519,085 +0.04(+0.62%)
Aug 18, 2009 5.904 6.185 5.763 6.035 630,596 +0.20(+3.38%)
Aug 17, 2009 5.678 5.960 5.594 5.838 686,846 -0.08(-1.27%)
Aug 14, 2009 5.819 5.951 5.594 5.913 4,451,042 +0.13(+2.27%)
Aug 13, 2009 5.463 5.857 5.397 5.782 395,437 +0.38(+6.94%)
Aug 12, 2009 5.247 5.463 5.134 5.406 819,097 +0.19(+3.60%)
Aug 11, 2009 5.416 5.500 5.143 5.219 286,987 -0.23(-4.30%)
Aug 10, 2009 5.406 5.631 5.134 5.453 297,878 -0.46(-7.78%)
Aug 07, 2009 5.819 6.157 5.800 5.913 604,395 +0.18(+3.11%)
Aug 06, 2009 5.819 5.819 5.472 5.735 327,227 -0.07(-1.13%)
Aug 05, 2009 5.763 5.819 5.631 5.800 197,239 +0.06(+0.98%)
Aug 04, 2009 5.444 5.838 5.275 5.744 534,184 +0.30(+5.52%)
Aug 03, 2009 5.491 5.491 5.256 5.444 179,812 +0.01(+0.17%)
Jul 31, 2009 5.322 5.575 5.165 5.434 317,190 +0.04(+0.70%)
Jul 30, 2009 5.350 5.472 5.068 5.397 221,374 +0.10(+1.95%)
Jul 29, 2009 5.096 5.331 5.003 5.294 182,511 +0.13(+2.55%)
Jul 28, 2009 5.012 5.172 4.974 5.162 199,299 +0.10(+2.04%)
Jul 27, 2009 4.974 5.153 4.928 5.059 158,549 +0.09(+1.89%)
Jul 24, 2009 5.125 5.125 4.806 4.965 198,656 -0.20(-3.82%)
Jul 23, 2009 4.637 5.190 4.554 5.162 387,993 +0.48(+10.22%)
Jul 22, 2009 4.730 4.777 4.561 4.684 93,306 -0.06(-1.19%)
Jul 21, 2009 4.777 4.777 4.553 4.740 169,989 +0.01(+0.20%)
Jul 20, 2009 4.590 4.740 4.468 4.730 123,849 +0.16(+3.49%)
Jul 17, 2009 4.721 4.749 4.364 4.571 186,219 -0.17(-3.56%)
Jul 16, 2009 4.515 4.740 4.458 4.740 176,417 +0.19(+4.12%)
Jul 15, 2009 4.299 4.552 4.261 4.552 260,248 +0.31(+7.30%)
Jul 14, 2009 4.177 4.242 3.951 4.242 212,008 +0.03(+0.67%)
Jul 13, 2009 3.970 4.214 3.942 4.214 333,881 +0.18(+4.42%)
Jul 10, 2009 4.167 4.224 3.980 4.036 95,535 -0.15(-3.59%)
Jul 09, 2009 4.205 4.364 4.186 4.186 91,074 +0.00(+0.00%)
Jul 08, 2009 4.346 4.346 3.923 4.186 276,082 -0.13(-3.04%)
Jul 07, 2009 4.421 4.505 4.261 4.317 202,788 -0.11(-2.54%)
Jul 06, 2009 4.439 4.515 4.309 4.430 177,494 -0.05(-1.05%)
Jul 02, 2009 4.496 4.608 4.224 4.477 356,653 -0.08(-1.85%)
Jul 01, 2009 4.552 4.693 4.524 4.561 144,983 +0.08(+1.67%)
Jun 30, 2009 4.693 4.712 4.439 4.486 148,811 -0.20(-4.21%)
Jun 29, 2009 4.599 4.777 4.571 4.684 183,985 +0.09(+2.05%)
Jun 26, 2009 4.824 4.871 4.515 4.590 1,797,649 -0.25(-5.23%)
Jun 25, 2009 4.777 4.907 4.674 4.843 322,208 +0.06(+1.18%)
Jun 24, 2009 4.796 4.928 4.759 4.787 188,498 +0.03(+0.59%)
Jun 23, 2009 4.787 4.937 4.702 4.759 162,773 -0.01(-0.20%)
Jun 22, 2009 4.993 5.078 4.599 4.768 376,837 -0.28(-5.58%)
Jun 19, 2009 5.078 5.115 4.993 5.050 271,491 +0.07(+1.32%)
Jun 18, 2009 4.956 5.040 4.824 4.984 141,724 +0.03(+0.57%)
Jun 17, 2009 4.946 5.050 4.815 4.956 228,455 +0.00(+0.00%)
Jun 16, 2009 5.162 5.303 4.928 4.956 280,079 -0.20(-3.83%)
Jun 15, 2009 5.256 5.312 4.928 5.153 323,694 -0.23(-4.19%)
Jun 12, 2009 5.509 5.509 5.303 5.378 215,524 -0.14(-2.55%)
Jun 11, 2009 5.575 5.613 5.397 5.519 235,272 -0.03(-0.51%)
Jun 10, 2009 5.528 5.566 5.369 5.547 419,564 +0.09(+1.72%)
Jun 09, 2009 5.406 5.538 5.294 5.453 306,876 +0.10(+1.93%)
Jun 08, 2009 5.312 5.453 5.228 5.350 260,981 -0.09(-1.72%)
Jun 05, 2009 5.209 5.491 5.162 5.444 409,385 +0.28(+5.45%)
Jun 04, 2009 5.162 5.209 5.143 5.162 172,765 +0.00(+0.00%)
Jun 03, 2009 5.312 5.444 5.134 5.162 319,125 -0.19(-3.51%)
Jun 02, 2009 5.359 5.425 5.219 5.350 654,802 +0.05(+0.88%)
Jun 01, 2009 5.021 5.463 4.974 5.303 1,002,769 +0.41(+8.45%)
May 29, 2009 4.843 4.909 4.712 4.890 514,543 +0.05(+0.97%)
May 28, 2009 4.712 4.899 4.486 4.843 492,098 +0.15(+3.20%)
May 27, 2009 4.777 5.003 4.543 4.693 791,449 +0.01(+0.20%)
May 26, 2009 4.393 4.759 4.336 4.684 723,233 +0.23(+5.05%)
May 22, 2009 4.393 4.693 4.383 4.458 269,366 +0.08(+1.93%)
May 21, 2009 4.261 4.458 4.224 4.374 136,293 +0.10(+2.42%)
May 20, 2009 4.289 4.684 4.252 4.271 306,989 +0.00(+0.00%)
May 19, 2009 4.064 4.280 3.876 4.271 360,319 +0.20(+4.84%)
May 18, 2009 3.726 4.111 3.726 4.073 160,465 +0.41(+11.28%)
May 15, 2009 3.801 3.839 3.585 3.660 220,046 -0.10(-2.74%)
May 14, 2009 3.670 3.933 3.576 3.764 152,896 +0.18(+4.97%)
May 13, 2009 3.801 3.801 3.529 3.585 422,939 -0.27(-7.06%)
May 12, 2009 4.280 4.280 3.764 3.858 190,692 -0.28(-6.80%)
May 11, 2009 4.299 4.336 4.073 4.139 141,318 -0.23(-5.16%)
May 08, 2009 4.224 4.402 3.998 4.364 196,255 +0.19(+4.49%)
May 07, 2009 4.364 4.444 3.998 4.177 295,579 +0.15(+3.73%)
May 06, 2009 3.970 4.120 3.829 4.027 230,110 +0.08(+1.90%)
May 05, 2009 3.858 3.970 3.726 3.951 207,239 +0.06(+1.45%)
May 04, 2009 3.970 4.092 3.660 3.895 127,968 +0.25(+6.96%)
May 01, 2009 3.717 3.820 3.557 3.642 149,677 -0.08(-2.02%)
Apr 30, 2009 4.055 4.083 3.717 3.717 185,190 -0.26(-6.60%)
Apr 29, 2009 3.726 3.989 3.690 3.980 151,860 +0.27(+7.34%)
Apr 28, 2009 3.520 3.764 3.473 3.707 150,706 +0.14(+3.95%)
Apr 27, 2009 3.463 3.614 3.435 3.567 194,853 -0.13(-3.55%)
Apr 24, 2009 3.604 3.782 3.529 3.698 406,468 +0.11(+3.14%)
Apr 23, 2009 3.698 3.754 3.510 3.585 336,279 -0.12(-3.29%)
Apr 22, 2009 3.520 3.801 3.478 3.707 388,512 +0.19(+5.33%)
Apr 21, 2009 3.285 3.642 3.247 3.520 348,347 +0.22(+6.53%)
Apr 20, 2009 3.435 3.567 3.247 3.304 246,051 -0.23(-6.38%)
Apr 17, 2009 3.463 3.614 3.445 3.529 211,916 +0.08(+2.45%)
Apr 16, 2009 3.351 3.642 3.125 3.445 241,442 +0.05(+1.38%)
Apr 15, 2009 2.966 3.510 2.966 3.398 401,652 +0.40(+13.48%)
Apr 14, 2009 3.041 3.247 2.910 2.994 526,694 +0.12(+4.25%)
Apr 13, 2009 2.900 2.957 2.788 2.872 122,053 -0.07(-2.24%)
Apr 09, 2009 2.788 2.938 2.759 2.938 90,041 +0.22(+7.93%)
Apr 08, 2009 2.675 2.769 2.647 2.722 48,596 +0.04(+1.40%)
Apr 07, 2009 2.722 2.750 2.590 2.684 225,485 -0.08(-3.05%)
Apr 06, 2009 2.900 2.900 2.675 2.769 115,642 -0.17(-5.75%)
Apr 03, 2009 2.966 2.966 2.741 2.938 269,728 -0.05(-1.57%)
Apr 02, 2009 3.172 3.191 2.928 2.985 265,447 -0.14(-4.50%)
Apr 01, 2009 2.778 3.144 2.769 3.125 294,762 +0.30(+10.63%)
Mar 31, 2009 2.816 2.872 2.619 2.825 103,841 +0.05(+1.69%)
Mar 30, 2009 2.966 2.966 2.750 2.778 72,096 -0.49(-14.94%)
Mar 26, 2009 3.097 3.266 2.985 3.266 139,859 +0.21(+6.75%)
Mar 25, 2009 2.825 3.088 2.750 3.060 172,491 +0.26(+9.40%)
Mar 24, 2009 3.145 3.145 2.769 2.797 202,163 -0.38(-12.09%)
Mar 23, 2009 2.919 3.191 2.816 3.182 155,399 +0.36(+12.62%)
Mar 20, 2009 2.957 2.957 2.703 2.825 234,967 -0.11(-3.83%)
Mar 19, 2009 3.238 3.238 2.797 2.938 63,410 -0.25(-7.94%)
Mar 18, 2009 3.088 3.351 2.825 3.191 90,046 +0.08(+2.72%)
Mar 17, 2009 2.806 3.135 2.675 3.107 153,842 +0.29(+10.33%)
Mar 16, 2009 3.041 3.385 2.666 2.816 166,832 -0.19(-6.25%)
Mar 13, 2009 2.835 3.060 2.731 3.003 106,774 +0.17(+5.96%)
Mar 12, 2009 2.206 2.844 2.196 2.835 160,310 +0.63(+28.51%)
Mar 11, 2009 2.300 2.515 2.065 2.206 66,563 -0.08(-3.69%)
Mar 10, 2009 2.009 2.318 1.774 2.290 187,660 +0.33(+16.75%)
Mar 09, 2009 1.774 1.971 1.671 1.962 160,495 +0.16(+8.85%)
Mar 06, 2009 1.933 1.999 1.774 1.802 188,567 -0.08(-4.00%)
Mar 05, 2009 2.093 2.093 1.849 1.877 197,143 -0.25(-11.89%)
Mar 04, 2009 2.084 2.215 2.074 2.131 110,174 +0.04(+1.79%)
Mar 02, 2009 2.234 2.271 2.093 2.093 184,287 -0.18(-7.85%)
Feb 27, 2009 2.093 2.346 2.093 2.271 435,482 +0.15(+7.08%)
Feb 26, 2009 2.196 2.269 2.102 2.121 76,561 -0.07(-3.00%)
Feb 25, 2009 2.393 2.506 2.149 2.187 89,747 -0.20(-8.27%)
Feb 24, 2009 2.206 2.393 2.187 2.384 99,371 +0.20(+9.01%)
Feb 23, 2009 2.346 2.384 2.178 2.187 110,931 -0.20(-8.27%)
Feb 20, 2009 2.346 2.440 2.290 2.384 206,053 +0.01(+0.40%)
Feb 19, 2009 2.243 2.393 2.243 2.375 56,779 +0.21(+9.52%)
Feb 18, 2009 2.478 2.600 2.159 2.168 106,066 -0.29(-11.83%)
Feb 17, 2009 2.797 2.910 2.459 2.459 187,405 -0.46(-15.76%)
Feb 13, 2009 2.994 3.050 2.891 2.919 96,652 -0.07(-2.20%)
Feb 12, 2009 2.928 3.013 2.891 2.985 59,938 +0.03(+0.95%)
Feb 11, 2009 3.022 3.172 2.947 2.957 52,016 -0.05(-1.56%)
Feb 10, 2009 3.351 3.351 3.003 3.003 200,889 -0.38(-11.11%)
Feb 09, 2009 3.323 3.463 3.313 3.379 80,469 +0.00(+0.00%)
Feb 06, 2009 3.285 3.416 3.219 3.379 86,574 +0.08(+2.27%)
Feb 05, 2009 3.201 3.379 3.201 3.304 91,109 +0.09(+2.92%)
Feb 04, 2009 3.304 3.585 3.191 3.210 79,139 -0.10(-3.12%)
Feb 03, 2009 3.191 3.614 2.947 3.313 180,526 +0.16(+5.06%)
Feb 02, 2009 3.088 3.398 2.928 3.154 94,194 +0.02(+0.60%)
Jan 30, 2009 3.642 3.642 3.135 3.135 115,855 -0.49(-13.47%)
Jan 29, 2009 3.454 3.736 3.407 3.623 273,872 +0.02(+0.52%)
Jan 28, 2009 3.369 3.660 3.313 3.604 161,721 +0.27(+8.17%)
Jan 27, 2009 3.276 3.369 3.182 3.332 93,207 +0.07(+2.01%)
Jan 26, 2009 2.975 3.332 2.975 3.266 48,020 +0.29(+9.78%)
Jan 23, 2009 2.947 3.097 2.900 2.975 64,113 -0.06(-1.86%)
Jan 22, 2009 2.957 3.144 2.891 3.032 99,960 +0.01(+0.31%)
Jan 21, 2009 3.060 3.088 2.872 3.022 118,197 -0.01(-0.31%)
Jan 20, 2009 3.341 3.393 3.003 3.032 135,590 -0.34(-10.03%)
Jan 16, 2009 3.360 3.520 3.285 3.369 324,959 +0.03(+0.84%)
Jan 15, 2009 3.388 3.520 3.060 3.341 283,551 -0.08(-2.20%)
Jan 14, 2009 3.614 3.670 3.407 3.416 101,049 -0.28(-7.61%)
Jan 13, 2009 3.614 3.754 3.538 3.698 103,626 +0.11(+3.14%)
Jan 12, 2009 3.961 3.970 3.585 3.585 155,672 -0.38(-9.48%)
Jan 09, 2009 3.961 4.289 3.867 3.961 152,827 -0.26(-6.22%)
Jan 08, 2009 3.895 4.477 3.858 4.224 153,069 +0.36(+9.22%)
Jan 07, 2009 3.998 4.036 3.782 3.867 87,328 -0.13(-3.29%)
Jan 06, 2009 3.736 4.186 3.651 3.998 99,990 +0.27(+7.30%)
Jan 05, 2009 3.773 3.773 3.463 3.726 112,138 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.