Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.976 8.064 7.906 7.947 151,127 -0.02(-0.29%)
Dec 28, 2018 7.847 7.976 7.847 7.970 123,293 +0.04(+0.52%)
Dec 27, 2018 8.421 8.421 7.838 7.929 144,869 -0.13(-1.60%)
Dec 26, 2018 8.128 8.152 7.935 8.058 198,983 -0.02(-0.22%)
Dec 24, 2018 8.070 8.254 8.070 8.075 86,407 -0.14(-1.71%)
Dec 21, 2018 8.193 8.427 7.964 8.216 1,052,259 +0.02(+0.21%)
Dec 20, 2018 8.374 8.491 8.193 8.198 175,829 -0.18(-2.17%)
Dec 19, 2018 8.310 8.485 8.239 8.380 103,974 +0.17(+2.07%)
Dec 18, 2018 8.374 8.491 8.052 8.210 133,460 -0.13(-1.61%)
Dec 17, 2018 8.339 8.550 8.315 8.345 120,466 +0.01(+0.14%)
Dec 14, 2018 8.351 8.550 8.327 8.333 96,824 -0.08(-0.97%)
Dec 13, 2018 8.485 8.544 8.327 8.415 77,794 -0.02(-0.21%)
Dec 12, 2018 8.608 8.608 8.321 8.433 71,330 -0.02(-0.28%)
Dec 11, 2018 8.491 8.561 8.339 8.456 45,997 +0.02(+0.28%)
Dec 10, 2018 8.397 8.474 8.292 8.433 55,794 +0.01(+0.07%)
Dec 07, 2018 8.485 8.573 8.310 8.427 137,978 +0.02(+0.21%)
Dec 06, 2018 8.356 8.550 8.286 8.409 75,954 -0.10(-1.17%)
Dec 04, 2018 8.544 8.573 8.409 8.509 105,533 -0.04(-0.48%)
Dec 03, 2018 7.988 8.632 7.988 8.550 816,227 +0.67(+8.47%)
Nov 30, 2018 7.917 7.964 7.882 7.882 30,737 -0.05(-0.59%)
Nov 29, 2018 7.947 8.023 7.829 7.929 33,639 -0.03(-0.37%)
Nov 28, 2018 7.906 7.958 7.788 7.958 177,905 +0.07(+0.89%)
Nov 27, 2018 7.924 8.004 7.876 7.888 62,338 -0.04(-0.52%)
Nov 26, 2018 7.982 8.081 7.853 7.929 34,644 -0.01(-0.07%)
Nov 23, 2018 7.993 8.046 7.841 7.935 31,591 -0.16(-1.95%)
Nov 21, 2018 8.093 8.093 8.093 0 +0.19(+2.45%)
Nov 20, 2018 8.111 8.152 7.800 7.900 196,713 -0.31(-3.78%)
Nov 19, 2018 8.403 8.403 8.158 8.210 98,530 -0.18(-2.16%)
Nov 16, 2018 8.468 8.520 8.356 8.392 95,628 -0.19(-2.25%)
Nov 15, 2018 8.638 8.638 8.433 8.585 77,396 -0.02(-0.27%)
Nov 14, 2018 8.638 8.673 8.509 8.608 54,426 -0.03(-0.34%)
Nov 13, 2018 8.643 8.673 8.577 8.638 26,849 +0.01(+0.14%)
Nov 12, 2018 8.778 8.778 8.526 8.626 47,686 -0.13(-1.47%)
Nov 09, 2018 8.743 8.796 8.696 8.755 21,174 -0.02(-0.20%)
Nov 08, 2018 8.667 8.807 8.667 8.772 40,947 -0.06(-0.73%)
Nov 07, 2018 8.872 8.872 8.725 8.837 41,996 +0.02(+0.20%)
Nov 06, 2018 8.725 8.837 8.724 8.819 59,117 +0.05(+0.60%)
Nov 05, 2018 8.667 8.875 8.608 8.766 589,140 +0.04(+0.47%)
Nov 02, 2018 8.813 8.837 8.696 8.725 84,016 -0.08(-0.93%)
Nov 01, 2018 8.807 8.837 8.684 8.807 71,911 +0.07(+0.84%)
Oct 31, 2018 8.677 8.734 8.576 8.734 123,965 +0.13(+1.52%)
Oct 30, 2018 8.570 8.649 8.519 8.604 51,138 +0.01(+0.13%)
Oct 29, 2018 8.604 8.624 8.470 8.592 56,517 +0.02(+0.26%)
Oct 26, 2018 8.513 8.587 8.456 8.570 52,156 +0.02(+0.27%)
Oct 25, 2018 8.587 8.634 8.513 8.547 30,472 +0.01(+0.13%)
Oct 24, 2018 8.677 8.677 8.513 8.536 70,566 -0.12(-1.38%)
Oct 23, 2018 8.604 8.655 8.519 8.655 42,229 +0.01(+0.07%)
Oct 22, 2018 8.547 8.655 8.547 8.649 22,328 +0.10(+1.16%)
Oct 19, 2018 8.570 8.615 8.354 8.550 114,356 -0.10(-1.21%)
Oct 18, 2018 8.717 8.768 8.604 8.655 50,313 -0.09(-0.97%)
Oct 17, 2018 8.740 8.751 8.570 8.740 31,544 +0.00(+0.00%)
Oct 16, 2018 8.683 8.763 8.626 8.740 48,565 +0.10(+1.18%)
Oct 15, 2018 8.360 8.689 8.360 8.638 115,790 +0.27(+3.19%)
Oct 12, 2018 8.433 8.456 8.348 8.371 1,271,314 -0.03(-0.41%)
Oct 11, 2018 8.428 8.496 8.343 8.405 195,468 -0.01(-0.07%)
Oct 10, 2018 8.411 8.416 8.369 8.411 48,213 -0.01(-0.13%)
Oct 09, 2018 8.303 8.428 8.292 8.422 73,600 +0.11(+1.30%)
Oct 08, 2018 8.229 8.314 8.229 8.314 60,816 +0.09(+1.03%)
Oct 05, 2018 8.257 8.326 8.229 8.229 54,975 -0.05(-0.55%)
Oct 04, 2018 8.416 8.416 8.257 8.274 40,979 -0.09(-1.09%)
Oct 03, 2018 8.303 8.454 8.303 8.365 42,327 +0.06(+0.75%)
Oct 02, 2018 8.388 8.488 8.286 8.303 50,362 -0.11(-1.35%)
Oct 01, 2018 8.456 8.525 8.416 8.416 94,089 -0.04(-0.47%)
Sep 28, 2018 8.456 8.456 8.411 8.456 47,046 +0.00(+0.00%)
Sep 27, 2018 8.399 8.456 8.399 8.456 31,043 +0.06(+0.68%)
Sep 26, 2018 8.201 8.431 8.201 8.399 105,031 +0.20(+2.42%)
Sep 25, 2018 8.314 8.314 8.201 8.201 35,905 -0.06(-0.69%)
Sep 24, 2018 8.229 8.343 8.229 8.257 76,400 -0.03(-0.34%)
Sep 21, 2018 8.343 8.371 8.286 8.286 79,115 -0.03(-0.34%)
Sep 20, 2018 8.371 8.377 8.257 8.314 133,177 +0.00(+0.00%)
Sep 19, 2018 8.570 8.570 8.172 8.314 263,439 -0.23(-2.66%)
Sep 18, 2018 8.484 8.570 8.399 8.541 106,207 +0.03(+0.33%)
Sep 17, 2018 8.882 8.882 8.513 8.513 168,183 -0.45(-5.06%)
Sep 14, 2018 8.570 8.967 8.541 8.967 42,112 +0.40(+4.64%)
Sep 13, 2018 8.768 8.768 8.570 8.570 89,083 -0.14(-1.63%)
Sep 12, 2018 8.740 8.740 8.683 8.711 38,084 +0.00(+0.00%)
Sep 11, 2018 8.740 8.740 8.655 8.711 50,674 -0.03(-0.32%)
Sep 10, 2018 8.768 8.768 8.655 8.740 34,236 +0.03(+0.33%)
Sep 07, 2018 8.740 8.768 8.655 8.711 42,112 -0.09(-0.97%)
Sep 06, 2018 8.882 8.882 8.740 8.797 13,363 -0.06(-0.64%)
Sep 05, 2018 8.711 8.882 8.711 8.853 59,063 +0.14(+1.63%)
Sep 04, 2018 8.655 8.740 8.626 8.711 49,157 +0.09(+0.99%)
Aug 31, 2018 8.626 8.626 8.626 0 -0.03(-0.33%)
Aug 30, 2018 8.598 8.655 8.598 8.655 51,372 +0.06(+0.66%)
Aug 29, 2018 8.598 8.626 8.578 8.598 72,097 +0.03(+0.33%)
Aug 28, 2018 8.570 8.626 8.536 8.570 77,734 +0.03(+0.33%)
Aug 27, 2018 8.626 8.768 8.541 8.541 151,763 -0.09(-0.99%)
Aug 24, 2018 8.740 8.768 8.626 8.626 90,569 -0.09(-0.98%)
Aug 23, 2018 8.825 8.853 8.683 8.711 59,393 -0.11(-1.29%)
Aug 22, 2018 8.768 8.853 8.683 8.825 108,716 +0.06(+0.65%)
Aug 21, 2018 8.967 8.995 8.711 8.768 143,368 -0.20(-2.22%)
Aug 20, 2018 8.797 9.052 8.797 8.967 98,100 +0.14(+1.61%)
Aug 17, 2018 8.938 8.938 8.740 8.825 96,383 -0.09(-0.96%)
Aug 16, 2018 8.910 8.967 8.882 8.910 79,676 +0.00(+0.00%)
Aug 15, 2018 8.938 9.034 8.882 8.910 65,653 -0.03(-0.32%)
Aug 14, 2018 8.995 9.046 8.910 8.938 127,557 -0.06(-0.63%)
Aug 13, 2018 8.995 9.103 8.995 8.995 68,050 -0.03(-0.31%)
Aug 10, 2018 9.052 9.052 8.995 9.024 61,495 +0.03(+0.32%)
Aug 09, 2018 8.967 9.051 8.967 8.995 70,860 -0.03(-0.31%)
Aug 08, 2018 9.024 9.052 8.967 9.024 41,156 +0.00(+0.00%)
Aug 07, 2018 8.967 9.052 8.967 9.024 82,497 +0.03(+0.32%)
Aug 06, 2018 9.052 9.137 8.944 8.995 145,724 -0.17(-1.86%)
Aug 03, 2018 9.165 9.336 9.024 9.165 129,862 -0.11(-1.22%)
Aug 02, 2018 9.194 9.279 9.080 9.279 94,234 +0.17(+1.87%)
Aug 01, 2018 8.902 9.191 8.902 9.109 109,129 +0.07(+0.76%)
Jul 31, 2018 9.095 9.095 8.957 9.040 77,094 +0.00(+0.00%)
Jul 30, 2018 9.123 9.123 8.971 9.040 86,043 +0.06(+0.61%)
Jul 27, 2018 9.067 9.205 8.930 8.985 199,923 -0.06(-0.61%)
Jul 26, 2018 9.040 9.142 8.985 9.040 116,189 +0.00(+0.00%)
Jul 25, 2018 9.040 9.067 8.963 9.040 67,311 +0.07(+0.77%)
Jul 24, 2018 9.067 9.260 8.930 8.971 75,555 +0.01(+0.15%)
Jul 23, 2018 8.902 9.040 8.880 8.957 316,930 +0.00(+0.00%)
Jul 20, 2018 9.012 9.123 8.930 8.957 101,335 -0.06(-0.61%)
Jul 19, 2018 8.902 9.067 8.902 9.012 68,834 +0.11(+1.24%)
Jul 18, 2018 9.040 9.067 8.902 8.902 98,909 -0.11(-1.22%)
Jul 17, 2018 9.012 9.095 8.985 9.012 64,184 -0.03(-0.30%)
Jul 16, 2018 9.150 9.260 9.040 9.040 86,388 -0.17(-1.80%)
Jul 13, 2018 9.123 9.233 9.095 9.205 83,100 +0.03(+0.30%)
Jul 12, 2018 9.288 9.288 9.178 9.178 132,884 -0.14(-1.48%)
Jul 11, 2018 9.371 9.426 9.315 9.315 34,774 -0.11(-1.17%)
Jul 10, 2018 9.426 9.481 9.371 9.426 63,732 +0.00(+0.00%)
Jul 09, 2018 9.536 9.646 9.398 9.426 73,322 -0.11(-1.16%)
Jul 06, 2018 9.260 9.591 9.260 9.536 78,097 +0.19(+2.06%)
Jul 05, 2018 9.260 9.426 9.260 9.343 41,813 +0.06(+0.59%)
Jul 03, 2018 9.288 9.288 9.288 0 +0.00(+0.00%)
Jul 02, 2018 9.398 9.453 9.208 9.288 94,263 -0.17(-1.75%)
Jun 29, 2018 9.536 9.563 9.453 9.453 22,983 -0.06(-0.58%)
Jun 28, 2018 9.591 9.591 9.453 9.508 42,228 -0.06(-0.58%)
Jun 27, 2018 9.591 9.591 9.508 9.563 51,425 +0.06(+0.58%)
Jun 26, 2018 9.508 9.619 9.508 9.508 54,050 -0.03(-0.29%)
Jun 25, 2018 9.619 9.619 9.508 9.536 48,932 -0.06(-0.57%)
Jun 22, 2018 9.563 9.591 9.519 9.591 21,280 +0.08(+0.87%)
Jun 21, 2018 9.591 9.608 9.508 9.508 33,675 -0.08(-0.86%)
Jun 20, 2018 9.591 9.701 9.591 9.591 44,284 +0.00(+0.00%)
Jun 19, 2018 9.619 9.701 9.591 9.591 54,345 -0.06(-0.57%)
Jun 18, 2018 9.701 9.784 9.619 9.646 51,439 -0.03(-0.28%)
Jun 15, 2018 9.701 9.591 9.674 121,523 +0.08(+0.86%)
Jun 14, 2018 9.674 9.674 9.568 9.591 74,722 -0.03(-0.29%)
Jun 13, 2018 9.646 9.674 9.591 9.619 46,963 +0.06(+0.58%)
Jun 12, 2018 9.536 9.619 9.526 9.563 35,227 +0.03(+0.29%)
Jun 11, 2018 9.756 9.756 9.522 9.536 118,375 -0.17(-1.70%)
Jun 08, 2018 9.729 9.729 9.624 9.701 90,506 +0.00(+0.00%)
Jun 07, 2018 9.729 9.729 9.671 9.701 93,273 +0.06(+0.57%)
Jun 06, 2018 9.701 9.729 9.629 9.646 108,207 -0.06(-0.57%)
Jun 05, 2018 9.646 9.812 9.619 9.701 152,430 +0.08(+0.86%)
Jun 04, 2018 9.674 9.729 9.563 9.619 75,600 -0.03(-0.29%)
Jun 01, 2018 9.619 9.701 9.563 9.646 81,426 +0.06(+0.57%)
May 31, 2018 9.674 9.726 9.563 9.591 51,733 -0.06(-0.57%)
May 30, 2018 9.674 9.781 9.563 9.646 91,420 +0.03(+0.29%)
May 29, 2018 9.784 9.784 9.536 9.619 136,265 -0.08(-0.85%)
May 25, 2018 9.701 9.701 9.701 0 +0.06(+0.57%)
May 24, 2018 9.729 9.729 9.646 9.646 80,495 -0.06(-0.57%)
May 23, 2018 9.619 9.729 9.550 9.701 175,129 +0.14(+1.44%)
May 22, 2018 9.426 9.674 9.399 9.563 228,348 +0.22(+2.36%)
May 21, 2018 9.288 9.398 9.260 9.343 220,090 +0.08(+0.89%)
May 18, 2018 9.260 9.260 9.178 9.260 61,658 +0.03(+0.30%)
May 17, 2018 9.260 9.315 9.178 9.233 90,043 +0.00(+0.00%)
May 16, 2018 9.288 9.288 9.150 9.233 48,778 +0.00(+0.00%)
May 15, 2018 9.288 9.288 9.123 9.233 53,487 -0.08(-0.89%)
May 14, 2018 8.985 9.315 8.985 9.315 210,199 +0.30(+3.36%)
May 11, 2018 8.819 9.016 8.792 9.012 137,483 +0.17(+1.87%)
May 10, 2018 8.847 8.930 8.811 8.847 128,887 +0.00(+0.00%)
May 09, 2018 8.819 9.067 8.648 8.847 153,558 +0.11(+1.26%)
May 08, 2018 9.178 9.227 8.626 8.737 446,721 -0.55(-5.93%)
May 07, 2018 9.426 9.426 9.260 9.288 1,518,499 -0.08(-0.88%)
May 04, 2018 9.288 9.398 9.288 9.371 49,405 +0.03(+0.29%)
May 03, 2018 9.178 9.453 9.178 9.343 115,663 +0.18(+1.95%)
May 02, 2018 9.137 9.244 9.137 9.164 506,665 +0.00(+0.00%)
May 01, 2018 9.378 9.378 9.137 9.164 221,077 -0.16(-1.72%)
Apr 30, 2018 9.298 9.448 9.150 9.325 194,406 +0.16(+1.75%)
Apr 27, 2018 9.110 9.278 9.110 9.164 92,513 +0.05(+0.59%)
Apr 26, 2018 9.325 9.325 9.057 9.110 229,188 -0.16(-1.73%)
Apr 25, 2018 9.432 9.432 9.228 9.271 426,422 -0.13(-1.42%)
Apr 24, 2018 9.378 9.539 9.351 9.405 127,311 +0.00(+0.00%)
Apr 23, 2018 9.459 9.590 9.325 9.405 123,687 -0.03(-0.28%)
Apr 20, 2018 9.378 9.499 9.351 9.432 118,492 +0.03(+0.28%)
Apr 19, 2018 9.539 9.585 9.378 9.405 61,325 -0.11(-1.13%)
Apr 18, 2018 9.633 9.633 9.459 9.512 95,161 -0.08(-0.84%)
Apr 17, 2018 9.646 9.646 9.459 9.593 41,116 -0.05(-0.56%)
Apr 16, 2018 9.432 9.646 9.378 9.646 154,954 +0.27(+2.86%)
Apr 13, 2018 9.351 9.459 9.325 9.378 26,749 +0.05(+0.57%)
Apr 12, 2018 9.325 9.459 9.244 9.325 105,495 -0.05(-0.57%)
Apr 11, 2018 9.566 9.566 9.325 9.378 89,765 +0.05(+0.57%)
Apr 10, 2018 9.405 9.405 9.298 9.325 46,152 +0.00(+0.00%)
Apr 09, 2018 9.459 9.459 9.298 9.325 44,521 -0.05(-0.57%)
Apr 06, 2018 9.325 9.429 9.325 9.378 20,384 +0.00(+0.00%)
Apr 05, 2018 9.539 9.539 9.246 9.378 77,186 -0.16(-1.69%)
Apr 04, 2018 9.539 9.539 9.461 9.539 28,587 +0.00(+0.00%)
Apr 03, 2018 9.485 9.552 9.485 9.539 63,336 +0.13(+1.42%)
Apr 02, 2018 9.298 9.593 9.244 9.405 87,240 +0.08(+0.86%)
Mar 29, 2018 9.325 9.325 9.325 0 +0.11(+1.16%)
Mar 28, 2018 9.378 9.378 9.110 9.217 85,249 -0.19(-1.99%)
Mar 27, 2018 9.405 9.459 9.298 9.405 38,611 +0.00(+0.00%)
Mar 26, 2018 9.432 9.432 9.271 9.405 34,034 +0.00(+0.00%)
Mar 23, 2018 9.432 9.485 9.374 9.405 20,028 +0.00(+0.00%)
Mar 22, 2018 9.378 9.459 9.378 9.405 21,942 -0.05(-0.57%)
Mar 21, 2018 9.418 9.472 9.416 9.459 30,197 +0.03(+0.28%)
Mar 20, 2018 9.485 9.485 9.378 9.432 55,618 -0.03(-0.28%)
Mar 19, 2018 9.593 9.593 9.405 9.459 54,635 +0.05(+0.57%)
Mar 16, 2018 9.485 9.542 9.405 9.405 49,082 -0.08(-0.85%)
Mar 15, 2018 9.673 9.673 9.378 9.485 78,731 -0.16(-1.67%)
Mar 14, 2018 9.673 9.678 9.593 9.646 24,342 -0.05(-0.55%)
Mar 13, 2018 9.700 9.700 9.619 9.700 31,500 +0.08(+0.84%)
Mar 12, 2018 9.646 9.673 9.579 9.619 28,796 -0.05(-0.55%)
Mar 09, 2018 9.646 9.700 9.566 9.673 36,288 +0.11(+1.12%)
Mar 08, 2018 9.646 9.668 9.512 9.566 39,649 -0.05(-0.56%)
Mar 07, 2018 9.673 9.677 9.593 9.619 29,992 -0.05(-0.55%)
Mar 06, 2018 9.673 9.673 9.595 9.673 24,739 +0.00(+0.00%)
Mar 05, 2018 9.619 9.700 9.566 9.673 98,837 +0.08(+0.84%)
Mar 02, 2018 9.619 9.673 9.566 9.593 30,358 +0.03(+0.28%)
Mar 01, 2018 9.566 9.753 9.515 9.566 57,876 -0.03(-0.28%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Feb 01, 2018 9.244 9.405 9.191 9.298 85,260 +0.01(+0.12%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.