Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.40 10.40 10.40 0 -0.35(-3.26%)
Dec 29, 2016 10.95 11.00 10.45 10.75 28,460 -0.15(-1.38%)
Dec 28, 2016 10.80 11.03 10.70 10.90 30,463 +0.00(+0.00%)
Dec 27, 2016 11.00 11.20 10.75 10.90 37,254 -0.10(-0.91%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.80(+7.84%)
Dec 22, 2016 10.75 10.95 10.15 10.20 49,182 -0.70(-6.42%)
Dec 21, 2016 11.65 11.65 10.75 10.90 68,235 -0.15(-1.36%)
Dec 20, 2016 10.70 11.05 10.50 11.05 41,016 +0.55(+5.24%)
Dec 19, 2016 11.00 11.00 10.50 10.50 45,216 -0.30(-2.78%)
Dec 16, 2016 10.50 10.85 10.40 10.80 96,861 +0.35(+3.35%)
Dec 15, 2016 10.05 10.50 9.950 10.45 44,755 +0.30(+2.96%)
Dec 14, 2016 10.10 10.30 9.850 10.15 21,965 +0.05(+0.50%)
Dec 13, 2016 10.40 10.45 9.950 10.10 13,581 -0.05(-0.49%)
Dec 12, 2016 10.50 10.50 9.900 10.15 29,259 -0.55(-5.14%)
Dec 09, 2016 11.05 11.05 10.30 10.70 154,209 -0.20(-1.83%)
Dec 08, 2016 10.60 11.00 10.32 10.90 45,991 +0.20(+1.87%)
Dec 07, 2016 10.70 10.90 10.60 10.70 24,280 -0.15(-1.38%)
Dec 06, 2016 10.75 11.00 10.55 10.85 23,088 +0.05(+0.46%)
Dec 05, 2016 10.35 10.84 10.35 10.80 32,432 +0.65(+6.40%)
Dec 02, 2016 10.00 10.60 9.800 10.15 21,546 +0.00(+0.00%)
Dec 01, 2016 10.40 11.08 9.800 10.15 26,108 -0.25(-2.40%)
Nov 30, 2016 10.60 10.83 9.950 10.40 56,632 -0.15(-1.42%)
Nov 29, 2016 10.75 10.95 10.30 10.55 31,497 -0.10(-0.94%)
Nov 28, 2016 10.85 11.13 10.25 10.65 26,112 -0.20(-1.84%)
Nov 25, 2016 11.05 11.05 10.55 10.85 21,839 -0.20(-1.81%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.25(+2.31%)
Nov 22, 2016 10.75 11.00 10.65 10.80 30,149 -0.05(-0.46%)
Nov 21, 2016 10.95 11.10 10.70 10.85 50,394 -0.20(-1.81%)
Nov 18, 2016 11.20 11.20 10.85 11.05 34,600 -0.10(-0.90%)
Nov 17, 2016 11.45 11.55 11.00 11.15 34,056 -0.35(-3.04%)
Nov 16, 2016 11.35 11.55 11.10 11.50 44,444 +0.10(+0.88%)
Nov 15, 2016 11.55 11.55 11.10 11.40 37,719 -0.15(-1.30%)
Nov 14, 2016 11.45 11.75 11.10 11.55 62,862 +0.05(+0.43%)
Nov 11, 2016 11.10 11.85 10.95 11.50 124,772 +0.60(+5.50%)
Nov 10, 2016 10.35 11.08 10.10 10.90 58,529 +0.75(+7.39%)
Nov 09, 2016 9.050 10.25 9.050 10.15 70,864 +1.15(+12.78%)
Nov 08, 2016 8.900 9.150 8.750 9.000 51,602 +0.00(+0.00%)
Nov 07, 2016 9.100 9.125 8.650 9.000 72,605 +0.10(+1.12%)
Nov 04, 2016 8.750 9.100 8.660 8.900 64,589 +0.20(+2.30%)
Nov 03, 2016 9.050 9.050 8.700 8.700 63,500 -0.35(-3.87%)
Nov 02, 2016 9.150 9.250 8.850 9.050 65,857 -0.25(-2.69%)
Nov 01, 2016 9.600 9.600 9.150 9.300 140,714 -0.20(-2.11%)
Oct 31, 2016 9.900 9.900 9.450 9.500 237,942 -0.35(-3.55%)
Oct 28, 2016 10.11 10.13 9.710 9.850 118,455 -0.02(-0.20%)
Oct 27, 2016 9.910 9.970 9.660 9.870 89,991 +0.04(+0.41%)
Oct 26, 2016 9.950 10.03 9.740 9.830 58,769 -0.15(-1.50%)
Oct 25, 2016 10.22 10.36 9.910 9.980 88,035 -0.17(-1.67%)
Oct 24, 2016 10.19 10.57 10.13 10.15 84,515 +0.07(+0.69%)
Oct 21, 2016 9.850 10.20 9.820 10.08 150,585 +0.15(+1.51%)
Oct 20, 2016 9.670 10.00 9.630 9.930 93,352 +0.29(+3.01%)
Oct 19, 2016 9.920 9.926 9.410 9.640 83,938 -0.26(-2.63%)
Oct 18, 2016 10.10 10.10 9.820 9.900 43,027 -0.01(-0.10%)
Oct 17, 2016 9.970 9.975 9.850 9.910 39,793 -0.01(-0.10%)
Oct 14, 2016 10.11 10.52 9.950 9.920 187,978 -0.10(-1.00%)
Oct 13, 2016 10.00 10.17 9.980 10.02 85,505 -0.03(-0.30%)
Oct 12, 2016 10.09 10.12 10.00 10.05 67,581 -0.01(-0.10%)
Oct 11, 2016 10.10 10.19 10.00 10.06 75,541 -0.05(-0.49%)
Oct 10, 2016 10.17 10.28 10.07 10.11 118,608 +0.01(+0.10%)
Oct 07, 2016 10.30 10.45 10.04 10.10 721,074 -1.19(-10.54%)
Oct 06, 2016 11.36 11.48 11.22 11.29 15,610 -0.17(-1.48%)
Oct 05, 2016 11.09 11.50 11.09 11.46 84,486 +0.37(+3.34%)
Oct 04, 2016 11.07 11.19 10.68 11.09 70,215 +0.01(+0.09%)
Oct 03, 2016 11.48 11.54 11.00 11.08 37,425 -0.37(-3.23%)
Sep 30, 2016 11.30 11.58 11.18 11.45 22,742 +0.30(+2.69%)
Sep 29, 2016 11.60 11.67 11.15 11.15 57,236 -0.51(-4.37%)
Sep 28, 2016 11.94 12.01 11.61 11.66 33,166 -0.38(-3.16%)
Sep 27, 2016 11.68 12.21 11.54 12.04 31,373 +0.37(+3.17%)
Sep 26, 2016 11.93 12.45 11.62 11.67 45,851 -0.48(-3.95%)
Sep 23, 2016 12.19 12.64 11.68 12.15 56,766 -0.12(-0.98%)
Sep 22, 2016 11.84 12.28 11.46 12.27 40,613 +0.43(+3.63%)
Sep 21, 2016 12.48 12.90 11.48 11.84 105,203 -0.54(-4.36%)
Sep 20, 2016 12.27 12.65 12.27 12.38 52,376 +0.15(+1.23%)
Sep 19, 2016 12.35 12.95 11.93 12.23 72,479 +0.03(+0.25%)
Sep 16, 2016 12.29 12.81 12.19 12.20 76,993 +0.03(+0.25%)
Sep 15, 2016 11.70 12.48 11.70 12.17 64,854 +0.65(+5.64%)
Sep 14, 2016 10.93 11.93 10.92 11.52 416,953 +0.43(+3.88%)
Sep 13, 2016 11.00 11.23 10.96 11.09 19,008 +0.09(+0.82%)
Sep 12, 2016 10.81 11.17 10.79 11.00 13,998 +0.10(+0.92%)
Sep 09, 2016 11.25 11.25 10.80 10.90 17,387 -0.35(-3.11%)
Sep 08, 2016 11.29 11.41 10.97 11.25 15,748 +0.06(+0.54%)
Sep 07, 2016 11.39 11.66 11.10 11.19 38,753 -0.12(-1.06%)
Sep 06, 2016 11.13 11.40 10.96 11.31 12,552 +0.36(+3.29%)
Sep 02, 2016 11.20 10.95 10.95 10.95 25,300 -0.16(-1.44%)
Sep 01, 2016 11.61 11.62 10.90 11.11 18,498 -0.46(-3.98%)
Aug 31, 2016 11.54 12.13 11.49 11.57 29,859 +0.08(+0.70%)
Aug 30, 2016 11.30 11.58 11.28 11.49 13,727 +0.16(+1.41%)
Aug 29, 2016 11.00 11.39 10.91 11.33 14,155 +0.30(+2.72%)
Aug 26, 2016 11.25 11.27 10.88 11.03 21,518 +0.06(+0.55%)
Aug 25, 2016 11.68 11.68 10.89 10.97 18,421 -0.32(-2.83%)
Aug 24, 2016 11.53 11.77 11.24 11.29 23,564 -0.33(-2.84%)
Aug 23, 2016 11.81 11.81 11.52 11.62 13,370 -0.10(-0.85%)
Aug 22, 2016 11.76 11.89 11.58 11.72 13,308 -0.19(-1.60%)
Aug 19, 2016 11.55 12.10 11.35 11.91 32,095 +0.36(+3.12%)
Aug 18, 2016 11.70 11.79 11.44 11.55 9,383 +0.16(+1.40%)
Aug 17, 2016 11.84 11.84 11.28 11.39 12,720 -0.22(-1.89%)
Aug 16, 2016 11.99 12.00 11.59 11.61 20,929 -0.37(-3.09%)
Aug 15, 2016 11.91 12.11 11.72 11.98 19,976 +0.11(+0.93%)
Aug 12, 2016 11.76 12.04 11.65 11.87 31,506 -0.26(-2.14%)
Aug 11, 2016 11.51 12.16 11.50 12.13 43,741 +0.56(+4.84%)
Aug 10, 2016 12.10 12.14 11.46 11.57 38,784 -0.58(-4.77%)
Aug 09, 2016 12.05 12.33 11.74 12.15 61,065 +0.23(+1.93%)
Aug 08, 2016 12.05 12.05 11.78 11.92 42,963 -0.08(-0.67%)
Aug 05, 2016 12.00 12.10 11.95 12.00 25,715 +0.05(+0.42%)
Aug 04, 2016 11.85 12.13 11.80 11.95 37,059 -0.02(-0.17%)
Aug 03, 2016 11.80 12.02 11.75 11.97 37,229 +0.10(+0.84%)
Aug 02, 2016 11.95 12.14 11.67 11.87 24,101 -0.08(-0.67%)
Aug 01, 2016 11.86 12.30 11.80 11.95 45,305 +0.06(+0.50%)
Jul 29, 2016 11.82 12.04 11.75 11.89 52,048 +0.00(+0.00%)
Jul 28, 2016 11.89 11.99 11.83 11.89 28,638 +0.04(+0.34%)
Jul 27, 2016 11.99 11.99 11.73 11.85 28,013 -0.04(-0.34%)
Jul 26, 2016 11.95 12.07 11.56 11.89 33,655 -0.07(-0.59%)
Jul 25, 2016 11.77 12.01 11.58 11.96 28,537 +0.15(+1.27%)
Jul 22, 2016 11.61 11.97 11.41 11.81 37,175 +0.20(+1.72%)
Jul 21, 2016 11.50 11.85 11.18 11.61 37,957 +0.09(+0.78%)
Jul 20, 2016 11.49 11.65 11.07 11.52 27,343 +0.19(+1.68%)
Jul 19, 2016 11.34 11.49 11.00 11.33 39,936 -0.05(-0.44%)
Jul 18, 2016 11.32 11.45 10.95 11.38 37,205 +0.13(+1.16%)
Jul 15, 2016 10.90 11.35 10.77 11.25 21,669 +0.49(+4.55%)
Jul 14, 2016 11.04 11.22 10.57 10.76 41,955 -0.08(-0.74%)
Jul 13, 2016 11.23 11.40 10.69 10.84 31,522 -0.35(-3.13%)
Jul 12, 2016 11.40 11.60 11.03 11.19 63,509 -0.02(-0.18%)
Jul 11, 2016 11.47 11.59 10.95 11.21 58,140 -0.06(-0.53%)
Jul 08, 2016 11.16 11.05 10.82 11.27 53,716 +0.22(+1.99%)
Jul 07, 2016 11.11 11.21 10.83 11.05 45,877 +0.24(+2.22%)
Jul 05, 2016 10.52 11.65 10.27 10.81 29,329 +0.37(+3.54%)
Jul 01, 2016 10.27 10.44 10.44 10.44 24,500 +0.13(+1.26%)
Jun 30, 2016 10.47 10.50 9.550 10.31 70,279 -0.14(-1.34%)
Jun 29, 2016 10.52 10.60 9.960 10.45 41,866 +0.08(+0.77%)
Jun 28, 2016 9.840 10.69 9.695 10.37 105,360 +0.61(+6.25%)
Jun 27, 2016 10.34 10.34 9.510 9.760 89,114 -0.49(-4.78%)
Jun 24, 2016 10.25 10.76 10.06 10.25 711,841 -0.65(-5.96%)
Jun 23, 2016 10.25 11.21 10.25 10.90 77,913 +0.68(+6.65%)
Jun 22, 2016 10.25 10.52 10.03 10.22 41,137 +0.08(+0.79%)
Jun 21, 2016 10.27 11.20 9.910 10.14 40,559 -0.15(-1.46%)
Jun 20, 2016 10.01 10.44 9.950 10.29 111,540 +0.44(+4.47%)
Jun 17, 2016 9.920 10.00 9.615 9.850 76,077 -0.15(-1.50%)
Jun 16, 2016 10.06 10.20 9.900 10.00 64,119 -0.10(-0.99%)
Jun 15, 2016 10.19 10.34 10.05 10.10 73,662 -0.08(-0.79%)
Jun 14, 2016 10.38 10.67 10.06 10.18 60,336 -0.24(-2.30%)
Jun 13, 2016 10.66 11.04 10.23 10.42 84,004 +0.00(+0.00%)
Jun 10, 2016 10.57 10.75 10.23 10.42 56,981 -0.18(-1.70%)
Jun 09, 2016 10.56 10.84 10.15 10.60 92,609 -0.03(-0.28%)
Jun 08, 2016 10.77 10.77 10.56 10.63 34,883 -0.13(-1.21%)
Jun 07, 2016 11.11 11.15 10.70 10.76 54,693 -0.44(-3.93%)
Jun 06, 2016 11.38 11.40 11.15 11.20 47,239 -0.07(-0.62%)
Jun 03, 2016 11.90 11.91 10.86 11.27 67,530 +0.07(+0.63%)
Jun 02, 2016 11.52 11.52 11.00 11.20 308,995 -0.26(-2.27%)
Jun 01, 2016 11.86 12.03 11.19 11.46 47,823 -0.36(-3.05%)
May 31, 2016 12.00 12.39 11.50 11.82 99,087 +0.57(+5.07%)
May 27, 2016 11.35 11.25 11.25 11.25 47,600 +0.02(+0.18%)
May 26, 2016 11.54 11.62 11.14 11.23 33,622 -0.26(-2.26%)
May 25, 2016 11.66 11.75 11.49 11.49 27,172 -0.09(-0.78%)
May 24, 2016 11.53 11.77 11.41 11.58 113,742 +0.20(+1.76%)
May 23, 2016 11.59 11.85 11.03 11.38 32,536 -0.11(-0.96%)
May 20, 2016 11.12 11.79 10.51 11.49 336,260 +0.35(+3.14%)
May 19, 2016 11.80 11.89 10.91 11.14 26,721 -0.36(-3.13%)
May 18, 2016 11.89 11.99 11.29 11.50 19,319 -0.25(-2.13%)
May 17, 2016 11.77 12.05 11.37 11.75 80,088 -0.02(-0.17%)
May 16, 2016 11.09 11.92 11.09 11.77 48,441 +0.72(+6.52%)
May 13, 2016 11.49 11.93 10.91 11.05 25,886 -0.44(-3.83%)
May 12, 2016 12.83 12.87 11.48 11.49 29,514 -0.93(-7.49%)
May 11, 2016 12.71 13.15 12.31 12.42 26,139 -0.52(-4.02%)
May 10, 2016 13.14 13.58 12.65 12.94 20,316 -0.23(-1.75%)
May 09, 2016 12.99 13.70 12.93 13.17 98,079 +0.19(+1.46%)
May 06, 2016 13.27 13.98 12.54 12.98 34,827 -0.34(-2.55%)
May 05, 2016 13.56 13.78 12.73 13.32 53,935 +0.20(+1.52%)
May 04, 2016 13.64 13.64 13.10 13.12 35,767 -0.40(-2.96%)
May 03, 2016 13.95 14.43 13.33 13.52 89,861 -0.48(-3.43%)
May 02, 2016 13.49 14.22 13.35 14.00 23,395 +0.62(+4.63%)
Apr 29, 2016 13.91 13.91 13.31 13.38 12,653 -0.44(-3.18%)
Apr 28, 2016 14.00 14.15 13.80 13.82 19,201 -0.31(-2.19%)
Apr 27, 2016 14.01 14.21 13.61 14.13 41,131 -0.01(-0.07%)
Apr 26, 2016 14.29 14.29 13.82 14.14 66,788 +0.01(+0.07%)
Apr 25, 2016 14.26 14.40 13.88 14.13 24,773 +0.05(+0.36%)
Apr 22, 2016 14.33 14.42 13.75 14.08 33,725 -0.22(-1.54%)
Apr 21, 2016 14.32 14.62 13.88 14.30 23,237 +0.21(+1.49%)
Apr 20, 2016 13.50 14.26 13.50 14.09 21,287 +0.55(+4.06%)
Apr 19, 2016 13.65 13.92 13.23 13.54 70,276 -0.13(-0.95%)
Apr 18, 2016 14.05 14.22 13.46 13.67 41,118 -0.52(-3.66%)
Apr 15, 2016 14.70 14.76 14.05 14.19 29,320 -0.61(-4.12%)
Apr 14, 2016 15.18 15.91 14.50 14.80 140,670 -0.26(-1.73%)
Apr 13, 2016 14.45 15.14 14.35 15.06 71,225 +0.75(+5.24%)
Apr 12, 2016 13.76 14.42 13.76 14.31 40,546 +0.56(+4.07%)
Apr 11, 2016 13.59 13.96 13.40 13.75 30,665 +0.30(+2.23%)
Apr 08, 2016 13.65 13.75 13.23 13.45 21,696 +0.05(+0.37%)
Apr 07, 2016 12.93 13.82 12.81 13.40 31,393 +0.16(+1.21%)
Apr 06, 2016 12.80 13.49 12.80 13.24 21,896 +0.47(+3.68%)
Apr 05, 2016 12.93 13.92 12.70 12.77 73,267 +0.05(+0.39%)
Apr 04, 2016 12.44 12.94 11.78 12.72 13,185 +0.37(+3.00%)
Apr 01, 2016 12.59 13.03 12.35 12.35 13,965 -0.35(-2.76%)
Mar 31, 2016 11.03 13.00 10.84 12.70 127,284 +1.72(+15.66%)
Mar 30, 2016 10.96 11.18 10.60 10.98 20,700 +0.10(+0.92%)
Mar 29, 2016 10.45 11.04 9.900 10.88 29,652 +0.75(+7.40%)
Mar 28, 2016 10.25 10.49 9.820 10.13 20,385 +0.05(+0.50%)
Mar 24, 2016 9.960 10.08 10.08 10.08 25,900 +0.07(+0.70%)
Mar 23, 2016 10.50 10.92 9.790 10.01 18,671 -0.49(-4.67%)
Mar 22, 2016 10.92 11.00 10.34 10.50 36,954 -0.39(-3.58%)
Mar 21, 2016 10.63 11.69 10.63 10.89 37,240 +0.03(+0.28%)
Mar 18, 2016 10.52 10.97 9.720 10.86 31,162 +0.97(+9.81%)
Mar 17, 2016 9.800 9.990 9.480 9.890 23,098 +0.00(+0.00%)
Mar 16, 2016 10.17 10.23 9.700 9.890 23,929 -0.30(-2.94%)
Mar 15, 2016 10.75 10.90 10.05 10.19 19,804 -0.67(-6.17%)
Mar 14, 2016 10.12 10.94 9.800 10.86 12,704 +0.62(+6.05%)
Mar 11, 2016 10.08 10.26 9.610 10.24 18,262 +0.45(+4.60%)
Mar 10, 2016 10.11 10.17 9.625 9.790 58,778 -0.08(-0.81%)
Mar 09, 2016 9.840 10.12 9.590 9.870 34,085 +0.02(+0.20%)
Mar 08, 2016 9.900 10.14 9.605 9.850 81,167 -0.12(-1.20%)
Mar 07, 2016 9.810 10.14 9.640 9.970 119,923 +0.05(+0.50%)
Mar 04, 2016 10.19 10.26 9.640 9.920 33,730 +0.06(+0.61%)
Mar 03, 2016 10.10 10.10 9.810 9.860 23,478 -0.28(-2.76%)
Mar 02, 2016 10.10 10.25 10.01 10.14 46,547 -0.05(-0.49%)
Mar 01, 2016 10.04 10.25 10.00 10.19 27,182 +0.17(+1.70%)
Feb 29, 2016 10.32 10.32 10.00 10.02 14,736 -0.21(-2.05%)
Feb 26, 2016 10.34 10.38 10.03 10.23 19,784 +0.01(+0.10%)
Feb 25, 2016 10.24 10.49 10.16 10.22 11,560 +0.01(+0.10%)
Feb 24, 2016 10.21 10.48 9.990 10.21 37,267 +0.00(+0.00%)
Feb 23, 2016 11.06 11.06 10.00 10.21 23,287 -0.90(-8.10%)
Feb 22, 2016 11.07 11.21 10.54 11.11 22,463 +0.09(+0.82%)
Feb 19, 2016 10.94 11.06 10.56 11.02 14,136 +0.03(+0.27%)
Feb 18, 2016 10.93 11.27 10.57 10.99 36,279 +0.12(+1.10%)
Feb 17, 2016 10.68 11.30 10.53 10.87 38,573 +0.07(+0.65%)
Feb 16, 2016 10.86 11.01 10.52 10.80 34,628 -0.01(-0.09%)
Feb 12, 2016 9.970 10.81 10.81 10.81 50,900 +0.90(+9.08%)
Feb 11, 2016 9.680 10.32 9.620 9.910 27,051 +0.14(+1.43%)
Feb 10, 2016 10.56 10.59 9.600 9.770 53,323 -0.24(-2.40%)
Feb 09, 2016 9.610 10.66 9.560 10.01 20,681 -0.33(-3.19%)
Feb 08, 2016 10.82 10.96 9.590 10.34 42,072 -0.58(-5.31%)
Feb 05, 2016 10.84 11.43 10.41 10.92 30,101 +0.01(+0.09%)
Feb 04, 2016 10.76 12.03 10.72 10.91 16,879 +0.04(+0.37%)
Feb 03, 2016 11.50 11.50 10.62 10.87 37,032 -0.75(-6.45%)
Feb 02, 2016 11.32 11.93 11.32 11.62 53,903 +0.24(+2.11%)
Feb 01, 2016 11.65 11.91 11.11 11.38 80,586 -0.28(-2.40%)
Jan 29, 2016 11.41 12.53 11.41 11.66 203,320 -0.05(-0.43%)
Jan 28, 2016 12.17 12.24 11.45 11.71 121,252 -0.88(-6.99%)
Jan 27, 2016 13.24 13.25 12.47 12.59 25,994 -0.61(-4.62%)
Jan 26, 2016 13.70 13.70 13.12 13.20 17,013 -0.14(-1.05%)
Jan 25, 2016 13.42 14.51 13.25 13.34 37,292 -0.06(-0.45%)
Jan 22, 2016 12.78 13.87 12.60 13.40 137,532 +0.80(+6.35%)
Jan 21, 2016 12.88 13.02 11.75 12.60 23,260 -0.09(-0.71%)
Jan 20, 2016 12.00 13.07 11.65 12.69 148,458 +0.42(+3.42%)
Jan 19, 2016 12.56 12.85 11.89 12.27 41,816 -0.42(-3.31%)
Jan 15, 2016 12.77 12.69 12.69 12.69 42,700 -0.48(-3.64%)
Jan 14, 2016 12.67 13.69 12.53 13.17 39,259 -0.13(-0.98%)
Jan 13, 2016 14.58 14.76 13.10 13.30 34,603 -1.02(-7.12%)
Jan 12, 2016 15.46 15.46 14.05 14.32 32,968 -0.83(-5.48%)
Jan 11, 2016 15.47 16.02 14.51 15.15 53,038 -0.35(-2.26%)
Jan 08, 2016 15.60 17.07 15.38 15.50 57,880 -0.08(-0.51%)
Jan 07, 2016 15.72 16.05 14.00 15.58 52,719 -0.47(-2.93%)
Jan 06, 2016 16.69 16.82 15.95 16.05 53,984 -0.83(-4.92%)
Jan 05, 2016 16.12 17.25 16.12 16.88 44,269 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.