Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4038 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9899 1.000 0.9201 0.9450 61,070 -0.04(-4.35%)
Dec 29, 2022 0.8622 1.010 0.8622 0.9880 29,997 +0.01(+1.33%)
Dec 28, 2022 0.9774 0.9793 0.8301 0.9750 12,568 +0.03(+2.63%)
Dec 27, 2022 0.8270 0.9990 0.8270 0.9500 83,701 +0.13(+16.24%)
Dec 23, 2022 0.8767 0.8767 0.7901 0.8173 7,654 -0.02(-2.12%)
Dec 22, 2022 0.8500 0.8498 0.6955 0.8350 30,412 -0.03(-4.01%)
Dec 21, 2022 0.9300 0.9300 0.6510 0.8699 236,258 -0.07(-7.45%)
Dec 20, 2022 0.9500 0.9500 0.9399 0.9399 3,351 -0.01(-1.06%)
Dec 19, 2022 0.9900 0.9900 0.8700 0.9500 26,055 -0.01(-0.99%)
Dec 16, 2022 1.000 1.000 0.9300 0.9595 17,327 -0.00(-0.05%)
Dec 15, 2022 1.000 1.010 0.9600 0.9600 21,154 -0.05(-4.95%)
Dec 14, 2022 1.010 1.010 0.9801 1.010 13,232 -0.04(-3.81%)
Dec 13, 2022 0.9880 1.060 0.9601 1.050 67,843 +0.02(+1.47%)
Dec 12, 2022 1.030 1.040 0.9600 1.035 29,034 +0.00(+0.47%)
Dec 09, 2022 1.020 1.030 0.9500 1.030 34,942 +0.01(+1.12%)
Dec 08, 2022 1.050 1.080 0.9900 1.019 54,498 -0.03(-2.42%)
Dec 07, 2022 1.020 1.070 1.010 1.044 16,177 +0.00(+0.38%)
Dec 06, 2022 1.110 1.110 1.031 1.040 17,394 -0.05(-4.59%)
Dec 05, 2022 1.040 1.160 1.040 1.090 37,725 +0.05(+4.81%)
Dec 02, 2022 1.000 1.050 1.000 1.040 46,893 +0.02(+1.96%)
Dec 01, 2022 1.010 1.040 1.000 1.020 9,589 -0.01(-0.97%)
Nov 30, 2022 1.060 1.060 0.9850 1.030 71,240 -0.04(-4.19%)
Nov 29, 2022 1.100 1.104 1.040 1.075 21,524 -0.03(-2.27%)
Nov 28, 2022 1.120 1.120 1.030 1.100 60,222 -0.06(-5.50%)
Nov 25, 2022 1.130 1.180 1.105 1.164 28,758 +0.02(+2.11%)
Nov 23, 2022 1.090 1.170 1.080 1.140 33,257 -0.06(-5.00%)
Nov 22, 2022 1.250 1.260 1.119 1.200 57,412 -0.09(-6.98%)
Nov 21, 2022 1.150 1.290 1.110 1.290 44,143 +0.07(+5.74%)
Nov 18, 2022 1.150 1.220 1.140 1.220 20,019 +0.04(+3.39%)
Nov 17, 2022 1.190 1.200 1.095 1.180 39,665 -0.01(-0.84%)
Nov 16, 2022 1.230 1.230 1.130 1.190 42,229 -0.04(-3.25%)
Nov 15, 2022 1.210 1.290 1.158 1.230 103,754 +0.01(+0.82%)
Nov 14, 2022 1.110 1.230 1.060 1.220 73,139 +0.10(+8.93%)
Nov 11, 2022 1.060 1.150 1.055 1.120 111,617 +0.08(+7.69%)
Nov 10, 2022 1.020 1.080 1.020 1.040 31,371 +0.00(+0.00%)
Nov 09, 2022 1.050 1.090 1.010 1.040 65,018 -0.03(-2.80%)
Nov 08, 2022 1.090 1.140 1.060 1.070 39,576 -0.07(-6.14%)
Nov 07, 2022 1.060 1.140 1.034 1.140 38,926 +0.06(+5.56%)
Nov 04, 2022 1.050 1.100 1.030 1.080 28,789 +0.03(+2.86%)
Nov 03, 2022 1.070 1.070 1.030 1.050 30,681 -0.05(-4.30%)
Nov 02, 2022 1.060 1.117 1.030 1.097 41,995 +0.03(+3.25%)
Nov 01, 2022 1.050 1.080 1.010 1.063 42,941 +0.03(+3.17%)
Oct 31, 2022 1.030 1.080 1.015 1.030 22,789 -0.03(-3.29%)
Oct 28, 2022 0.9900 1.115 0.9900 1.065 49,001 +0.04(+4.41%)
Oct 27, 2022 0.9890 1.020 0.9800 1.020 25,398 -0.01(-0.96%)
Oct 26, 2022 0.9500 1.040 0.9110 1.030 33,347 +0.08(+8.41%)
Oct 25, 2022 0.9000 0.9500 0.9000 0.9500 24,394 +0.00(+0.00%)
Oct 24, 2022 0.9600 0.9683 0.9000 0.9500 32,857 -0.01(-0.57%)
Oct 21, 2022 0.9201 0.9800 0.9201 0.9554 18,466 +0.01(+0.57%)
Oct 20, 2022 0.9700 1.010 0.9400 0.9500 33,109 -0.04(-3.55%)
Oct 19, 2022 1.020 1.020 0.9508 0.9850 81,345 -0.05(-4.37%)
Oct 18, 2022 1.050 1.089 1.020 1.030 17,846 -0.01(-0.96%)
Oct 17, 2022 1.000 1.055 1.000 1.040 41,774 +0.02(+1.96%)
Oct 14, 2022 1.080 1.130 1.000 1.020 278,223 -0.05(-4.67%)
Oct 13, 2022 0.9700 1.079 0.9696 1.070 28,229 +0.03(+2.88%)
Oct 12, 2022 1.080 1.139 1.000 1.040 113,293 -0.04(-3.70%)
Oct 11, 2022 1.100 1.170 1.080 1.080 118,619 -0.05(-4.42%)
Oct 10, 2022 1.170 1.190 1.110 1.130 26,085 -0.04(-3.42%)
Oct 07, 2022 1.210 1.241 1.160 1.170 33,967 -0.07(-5.65%)
Oct 06, 2022 1.270 1.278 1.220 1.240 30,450 +0.00(+0.00%)
Oct 05, 2022 1.300 1.300 1.210 1.240 39,168 -0.02(-1.59%)
Oct 04, 2022 1.200 1.290 1.200 1.260 62,270 +0.04(+3.28%)
Oct 03, 2022 1.160 1.270 1.160 1.220 43,434 +0.07(+6.09%)
Sep 30, 2022 1.200 1.200 1.150 1.150 43,810 -0.01(-0.86%)
Sep 29, 2022 1.180 1.230 1.150 1.160 37,347 -0.07(-5.69%)
Sep 28, 2022 1.200 1.230 1.140 1.230 35,287 +0.07(+6.03%)
Sep 27, 2022 1.270 1.275 1.140 1.160 59,511 -0.03(-2.52%)
Sep 26, 2022 1.200 1.280 1.190 1.190 49,975 -0.05(-4.03%)
Sep 23, 2022 1.290 1.330 1.180 1.240 217,464 -0.05(-3.88%)
Sep 22, 2022 1.320 1.383 1.246 1.290 91,941 -0.09(-6.52%)
Sep 21, 2022 1.330 1.420 1.310 1.380 29,901 +0.02(+1.47%)
Sep 20, 2022 1.400 1.450 1.335 1.360 152,043 -0.04(-2.86%)
Sep 19, 2022 1.450 1.470 1.360 1.400 69,774 -0.06(-4.11%)
Sep 16, 2022 1.450 1.480 1.400 1.460 80,367 -0.01(-0.68%)
Sep 15, 2022 1.490 1.580 1.434 1.470 242,945 -0.06(-3.92%)
Sep 14, 2022 1.570 1.740 1.460 1.530 711,244 -0.01(-0.65%)
Sep 13, 2022 1.650 1.700 1.520 1.540 185,568 -0.14(-8.33%)
Sep 12, 2022 1.720 1.770 1.660 1.680 71,878 -0.05(-2.89%)
Sep 09, 2022 1.720 1.770 1.710 1.730 82,844 +0.01(+0.58%)
Sep 08, 2022 1.680 1.730 1.680 1.720 32,147 +0.01(+0.58%)
Sep 07, 2022 1.710 1.740 1.650 1.710 48,697 -0.03(-1.72%)
Sep 06, 2022 1.680 1.790 1.632 1.740 152,222 +0.01(+0.87%)
Sep 02, 2022 1.750 1.810 1.680 1.725 115,378 +0.01(+0.29%)
Sep 01, 2022 1.960 2.028 1.669 1.720 337,507 -0.29(-14.43%)
Aug 31, 2022 1.900 2.030 1.810 2.010 231,617 +0.14(+7.49%)
Aug 30, 2022 1.940 1.980 1.810 1.870 155,201 -0.06(-3.11%)
Aug 29, 2022 2.000 2.000 1.870 1.930 121,997 +0.03(+1.58%)
Aug 26, 2022 2.000 2.040 1.860 1.900 190,572 -0.07(-3.55%)
Aug 25, 2022 1.990 2.030 1.900 1.970 131,046 +0.02(+1.03%)
Aug 24, 2022 1.910 2.000 1.810 1.950 271,437 +0.03(+1.56%)
Aug 23, 2022 2.160 2.240 1.910 1.920 418,380 -0.22(-10.28%)
Aug 22, 2022 2.250 2.320 2.080 2.140 417,390 -0.12(-5.31%)
Aug 19, 2022 2.230 2.480 2.230 2.260 536,817 -0.03(-1.31%)
Aug 18, 2022 2.320 2.380 2.200 2.290 453,683 -0.04(-1.72%)
Aug 17, 2022 2.360 2.390 2.220 2.330 280,489 -0.02(-0.85%)
Aug 16, 2022 2.210 2.380 2.210 2.350 627,063 +0.09(+3.98%)
Aug 15, 2022 2.230 2.518 2.170 2.260 1,673,943 +0.03(+1.35%)
Aug 12, 2022 2.220 2.290 2.140 2.230 319,903 +0.03(+1.36%)
Aug 11, 2022 2.400 2.620 2.160 2.200 1,059,967 -0.14(-5.98%)
Aug 10, 2022 2.300 2.450 2.230 2.340 664,781 +0.13(+5.88%)
Aug 09, 2022 2.520 2.690 2.210 2.210 1,034,998 -0.59(-21.07%)
Aug 08, 2022 2.200 3.490 2.200 2.800 18,503,560 +0.65(+30.23%)
Aug 05, 2022 1.940 2.330 1.930 2.150 2,497,082 +0.17(+8.86%)
Aug 04, 2022 2.310 2.350 1.970 1.975 1,199,567 -0.50(-20.04%)
Aug 03, 2022 2.660 2.960 2.300 2.470 3,280,905 -0.28(-10.18%)
Aug 02, 2022 2.140 3.390 1.960 2.750 35,966,616 +0.99(+56.25%)
Aug 01, 2022 1.700 1.790 1.610 1.760 2,383,436 +0.10(+6.02%)
Jul 29, 2022 1.670 1.690 1.560 1.660 206,159 -0.05(-2.92%)
Jul 28, 2022 1.610 1.840 1.540 1.710 671,546 +0.12(+7.55%)
Jul 27, 2022 1.540 1.590 1.530 1.590 92,822 +0.00(+0.00%)
Jul 26, 2022 1.560 1.596 1.520 1.590 97,076 +0.01(+0.63%)
Jul 25, 2022 1.630 1.640 1.550 1.580 136,477 -0.04(-2.47%)
Jul 22, 2022 1.660 1.850 1.610 1.620 570,388 -0.06(-3.57%)
Jul 21, 2022 1.730 1.730 1.650 1.680 64,539 -0.03(-1.75%)
Jul 20, 2022 1.670 1.780 1.610 1.710 169,311 +0.03(+1.79%)
Jul 19, 2022 1.700 1.710 1.610 1.680 67,002 +0.00(+0.00%)
Jul 18, 2022 1.640 1.700 1.639 1.680 80,111 +0.04(+2.44%)
Jul 15, 2022 1.590 1.660 1.540 1.640 110,143 +0.02(+1.23%)
Jul 14, 2022 1.600 1.660 1.550 1.620 70,633 +0.02(+1.25%)
Jul 13, 2022 1.610 1.690 1.561 1.600 87,587 -0.04(-2.44%)
Jul 12, 2022 1.700 1.730 1.630 1.640 108,944 -0.08(-4.65%)
Jul 11, 2022 1.710 1.760 1.680 1.720 61,002 -0.02(-1.15%)
Jul 08, 2022 1.720 1.780 1.710 1.740 71,012 +0.01(+0.58%)
Jul 07, 2022 1.770 1.780 1.720 1.730 72,354 +0.01(+0.87%)
Jul 06, 2022 1.820 1.820 1.690 1.715 122,454 -0.09(-5.25%)
Jul 05, 2022 1.730 1.810 1.640 1.810 144,078 +0.09(+5.23%)
Jul 01, 2022 1.710 1.740 1.600 1.720 228,369 +0.05(+2.99%)
Jun 30, 2022 1.690 1.769 1.600 1.670 218,667 -0.01(-0.60%)
Jun 29, 2022 1.760 1.761 1.635 1.680 170,961 -0.06(-3.45%)
Jun 28, 2022 1.880 1.950 1.700 1.740 385,442 -0.14(-7.20%)
Jun 27, 2022 2.040 2.040 1.860 1.875 161,962 -0.01(-0.79%)
Jun 24, 2022 2.110 2.240 1.880 1.890 557,362 -0.20(-9.57%)
Jun 23, 2022 1.850 2.440 1.800 2.090 1,722,101 +0.24(+12.97%)
Jun 22, 2022 1.830 1.920 1.800 1.850 191,086 -0.04(-2.12%)
Jun 21, 2022 1.900 1.940 1.780 1.890 156,938 +0.04(+2.16%)
Jun 17, 2022 1.800 1.890 1.760 1.850 65,987 +0.06(+3.35%)
Jun 16, 2022 1.760 1.800 1.680 1.790 277,034 -0.04(-2.19%)
Jun 15, 2022 1.680 2.020 1.661 1.830 983,587 +0.16(+9.58%)
Jun 14, 2022 1.750 1.790 1.660 1.670 155,668 -0.07(-4.02%)
Jun 13, 2022 1.740 0 -0.13(-6.95%)
Jun 10, 2022 2.000 2.100 1.810 1.870 293,933 -0.17(-8.33%)
Jun 09, 2022 2.010 2.300 1.960 2.040 618,723 -0.04(-1.92%)
Jun 08, 2022 1.960 2.130 1.920 2.080 249,483 +0.13(+6.67%)
Jun 07, 2022 1.900 2.040 1.900 1.950 145,603 -0.01(-0.51%)
Jun 06, 2022 2.050 2.050 1.930 1.960 126,900 -0.04(-2.00%)
Jun 03, 2022 1.970 2.049 1.950 2.000 107,461 -0.05(-2.44%)
Jun 02, 2022 2.060 2.100 2.000 2.050 254,831 -0.01(-0.49%)
Jun 01, 2022 2.030 2.190 2.030 2.060 183,437 +0.02(+0.98%)
May 31, 2022 2.110 2.210 2.000 2.040 176,170 -0.08(-3.77%)
May 27, 2022 2.020 2.180 1.970 2.120 382,479 +0.15(+7.61%)
May 26, 2022 1.890 2.060 1.883 1.970 320,063 +0.06(+3.14%)
May 25, 2022 1.860 1.950 1.840 1.910 241,203 +0.06(+3.24%)
May 24, 2022 1.980 2.000 1.850 1.850 353,987 -0.22(-10.63%)
May 23, 2022 2.140 2.200 2.020 2.070 495,986 -0.11(-5.05%)
May 20, 2022 2.350 2.350 2.140 2.180 425,210 -0.15(-6.64%)
May 19, 2022 2.510 2.564 2.280 2.335 950,787 -0.25(-9.81%)
May 18, 2022 2.340 2.720 2.210 2.589 1,998,773 +0.27(+11.59%)
May 17, 2022 2.370 2.461 2.260 2.320 380,497 -0.02(-0.85%)
May 16, 2022 2.430 2.488 2.320 2.340 406,119 -0.12(-4.88%)
May 13, 2022 2.330 2.490 2.230 2.460 1,393,269 +0.24(+10.81%)
May 11, 2022 2.220 0 -0.30(-11.90%)
May 10, 2022 2.650 2.980 2.500 2.520 2,204,450 -0.10(-3.82%)
May 09, 2022 3.020 3.100 2.521 2.620 1,977,558 -0.41(-13.53%)
May 06, 2022 3.160 3.250 3.010 3.030 1,409,708 -0.27(-8.18%)
May 05, 2022 3.720 3.770 3.120 3.300 2,019,771 -0.50(-13.16%)
May 04, 2022 4.080 4.290 3.710 3.800 4,916,228 -0.95(-20.00%)
May 03, 2022 3.750 4.950 3.470 4.750 58,435,860 +1.73(+57.28%)
May 02, 2022 3.280 3.553 2.910 3.020 2,605,024 -1.58(-34.35%)
Apr 28, 2022 4.600 0 -35.06(-88.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.