Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 9.600 0 -1.88(-16.38%)
Dec 27, 2023 11.00 11.48 11.00 11.48 1,244 -0.59(-4.89%)
Dec 26, 2023 11.12 12.07 11.12 12.07 1,587 +0.57(+4.96%)
Dec 22, 2023 11.54 12.20 10.42 11.50 3,739 -0.50(-4.17%)
Dec 21, 2023 11.30 12.00 11.30 12.00 2,856 +0.47(+4.08%)
Dec 20, 2023 11.11 11.55 11.11 11.53 2,975 +0.42(+3.78%)
Dec 19, 2023 10.90 11.50 10.82 11.11 3,174 +0.11(+1.00%)
Dec 18, 2023 11.20 11.20 10.82 11.00 1,416 +0.25(+2.33%)
Dec 15, 2023 10.68 11.53 10.20 10.75 4,286 -0.25(-2.27%)
Dec 14, 2023 11.32 11.32 9.360 11.00 6,525 -0.41(-3.59%)
Dec 13, 2023 11.65 11.88 11.26 11.41 80,643 +2.91(+34.24%)
Dec 12, 2023 8.000 9.100 8.000 8.500 28,336 -0.10(-1.16%)
Dec 11, 2023 8.510 8.599 8.430 8.599 2,762 +0.60(+7.49%)
Dec 08, 2023 8.720 8.720 8.000 8.000 7,492 -0.70(-8.05%)
Dec 07, 2023 8.680 8.930 8.500 8.700 1,459 +0.04(+0.46%)
Dec 06, 2023 8.620 9.200 8.600 8.660 23,860 -0.74(-7.87%)
Dec 05, 2023 9.350 9.420 8.980 9.400 3,122 +0.38(+4.21%)
Dec 04, 2023 9.870 9.870 9.020 9.020 3,573 -0.38(-4.04%)
Dec 01, 2023 9.450 10.04 9.400 9.400 4,627 +0.08(+0.86%)
Nov 30, 2023 10.04 10.04 9.320 9.320 4,793 -0.55(-5.55%)
Nov 29, 2023 9.410 10.25 9.400 9.868 6,598 +0.51(+5.43%)
Nov 28, 2023 9.440 9.815 9.351 9.360 6,683 -0.74(-7.33%)
Nov 27, 2023 8.850 10.10 8.850 10.10 4,054 +0.51(+5.32%)
Nov 24, 2023 9.050 9.600 8.900 9.590 6,282 +0.74(+8.36%)
Nov 22, 2023 8.250 9.000 8.250 8.850 12,423 +0.10(+1.14%)
Nov 21, 2023 9.380 9.400 8.500 8.750 13,198 -0.55(-5.91%)
Nov 20, 2023 9.000 9.730 9.000 9.300 7,587 -0.07(-0.75%)
Nov 17, 2023 9.000 10.10 8.860 9.370 13,318 +0.83(+9.72%)
Nov 16, 2023 8.630 8.630 8.540 8.540 833 -0.09(-1.04%)
Nov 15, 2023 9.420 9.420 8.500 8.630 3,784 +0.20(+2.37%)
Nov 14, 2023 8.240 8.430 8.240 8.430 1,412 -0.07(-0.82%)
Nov 13, 2023 9.020 9.230 8.500 8.500 2,386 -0.75(-8.11%)
Nov 10, 2023 8.600 9.600 8.430 9.250 10,583 +0.90(+10.78%)
Nov 09, 2023 8.250 8.630 8.110 8.350 3,114 +0.07(+0.85%)
Nov 08, 2023 8.140 8.430 7.650 8.280 10,048 +0.04(+0.49%)
Nov 07, 2023 8.250 9.740 7.420 8.240 19,494 -0.01(-0.12%)
Nov 06, 2023 7.960 8.270 7.530 8.250 25,814 -0.32(-3.73%)
Nov 03, 2023 10.71 11.22 7.780 8.570 138,133 -0.93(-9.79%)
Nov 02, 2023 9.170 10.00 9.000 9.500 63,855 +0.80(+9.20%)
Nov 01, 2023 8.700 8.700 8.700 8.700 740 +0.01(+0.11%)
Oct 31, 2023 8.710 9.080 8.670 8.691 1,256 -0.15(-1.69%)
Oct 30, 2023 8.690 8.840 8.650 8.840 3,280 -0.96(-9.80%)
Oct 27, 2023 8.800 9.800 8.500 9.800 12,958 +0.92(+10.36%)
Oct 26, 2023 9.840 9.895 8.230 8.880 27,036 -0.17(-1.88%)
Oct 25, 2023 11.40 14.75 8.230 9.050 106,820 -1.96(-17.80%)
Oct 24, 2023 11.78 12.52 10.40 11.01 20,297 -0.74(-6.30%)
Oct 23, 2023 11.73 12.19 11.16 11.75 5,545 -0.26(-2.16%)
Oct 20, 2023 10.28 12.01 10.28 12.01 1,031 +0.66(+5.81%)
Oct 19, 2023 11.35 11.35 11.35 11.35 1,769 -0.05(-0.44%)
Oct 18, 2023 11.40 11.40 11.40 11.40 111 +0.05(+0.44%)
Oct 17, 2023 11.35 11.35 11.35 11.35 2,781 +0.00(+0.00%)
Oct 16, 2023 11.35 11.35 11.35 11.35 1,132 +0.01(+0.09%)
Oct 12, 2023 11.34 20 +0.00(+0.00%)
Oct 11, 2023 11.34 11.34 11.34 11.34 633 -0.03(-0.26%)
Oct 06, 2023 11.37 1 +0.03(+0.26%)
Oct 05, 2023 11.40 11.41 11.34 11.34 93,653 -0.02(-0.17%)
Oct 04, 2023 11.35 11.36 11.35 11.36 3,284 +0.06(+0.53%)
Oct 03, 2023 11.30 11.30 11.30 11.30 2,805 +0.01(+0.09%)
Sep 27, 2023 11.29 1 +0.04(+0.36%)
Sep 20, 2023 11.25 8 +0.00(+0.00%)
Sep 19, 2023 11.25 11.25 11.25 11.25 208 +0.00(+0.00%)
Sep 18, 2023 11.24 11.25 11.23 11.25 832 -0.03(-0.27%)
Sep 13, 2023 11.28 12 +0.05(+0.45%)
Sep 12, 2023 11.25 11.25 11.23 11.23 211 -0.01(-0.09%)
Sep 11, 2023 11.23 11.25 11.23 11.24 3,772 +0.03(+0.27%)
Sep 07, 2023 11.21 3 +0.00(+0.00%)
Sep 06, 2023 11.21 11.21 11.21 11.21 101 +0.00(+0.00%)
Sep 01, 2023 11.21 1 -0.04(-0.36%)
Aug 28, 2023 11.25 0 +0.09(+0.81%)
Aug 23, 2023 11.16 6 +0.00(+0.00%)
Aug 22, 2023 11.16 11.16 11.16 11.16 427 +0.00(+0.00%)
Aug 09, 2023 11.16 0 +0.01(+0.09%)
Aug 04, 2023 11.15 0 -0.05(-0.45%)
Aug 03, 2023 11.20 11.20 11.20 11.20 167 +0.06(+0.54%)
Aug 01, 2023 11.14 1 +0.01(+0.09%)
Jul 31, 2023 11.16 11.16 11.13 11.13 1,355 -0.12(-1.07%)
Jul 28, 2023 11.25 11.25 11.25 11.25 1,184 +0.10(+0.90%)
Jul 27, 2023 11.15 11.15 11.09 11.15 2,690 -0.09(-0.80%)
Jul 26, 2023 11.25 11.60 11.14 11.24 44,630 +0.07(+0.63%)
Jul 25, 2023 11.18 11.25 11.15 11.17 19,967 -0.07(-0.62%)
Jul 20, 2023 11.24 55 +0.11(+0.99%)
Jul 19, 2023 11.13 11.13 11.13 11.13 489 -0.02(-0.18%)
Jul 17, 2023 11.15 94 +0.00(+0.00%)
Jul 14, 2023 11.15 11.20 11.14 11.15 92,485 +0.00(+0.00%)
Jul 13, 2023 11.13 11.15 11.13 11.15 272,364 +0.02(+0.18%)
Jul 12, 2023 11.13 11.13 11.13 11.13 906 +0.01(+0.09%)
Jul 07, 2023 11.12 50 +0.22(+2.02%)
Jun 23, 2023 10.90 0 +0.00(+0.00%)
Jun 22, 2023 10.90 10.90 10.90 10.90 200 -0.03(-0.27%)
Jun 15, 2023 10.93 0 +0.17(+1.58%)
Apr 26, 2023 10.76 5 +0.10(+0.94%)
Apr 25, 2023 10.66 10.66 10.65 10.66 7,200 +0.00(+0.00%)
Apr 24, 2023 10.66 10.66 10.65 10.66 7,322 +0.00(+0.00%)
Apr 21, 2023 10.66 10.66 10.66 10.66 5,044 +0.00(+0.00%)
Apr 20, 2023 10.66 10.66 10.66 10.66 11,913 +0.00(+0.00%)
Apr 19, 2023 10.66 10.66 10.65 10.66 7,342 +0.01(+0.09%)
Apr 18, 2023 10.65 10.65 10.65 10.65 201 +0.05(+0.47%)
Apr 17, 2023 10.60 10.60 10.59 10.60 13,228 +0.01(+0.09%)
Apr 14, 2023 10.57 10.59 10.57 10.59 10,160 +0.02(+0.19%)
Apr 11, 2023 10.57 2 -0.02(-0.19%)
Apr 05, 2023 10.59 7 -0.04(-0.38%)
Apr 04, 2023 10.62 10.63 10.62 10.63 588 +0.01(+0.09%)
Apr 03, 2023 10.66 10.66 10.62 10.62 287 -0.03(-0.28%)
Mar 22, 2023 10.65 0 +0.02(+0.14%)
Mar 10, 2023 10.63 0 +0.00(+0.05%)
Mar 09, 2023 10.59 10.65 10.58 10.63 37,026 +0.03(+0.28%)
Mar 08, 2023 10.57 10.60 10.57 10.60 5,575 +0.03(+0.28%)
Mar 07, 2023 10.57 10.57 10.57 10.57 172 +0.00(+0.00%)
Mar 06, 2023 10.56 10.57 10.56 10.57 5,575 +0.00(+0.00%)
Mar 03, 2023 10.57 10.57 10.57 10.57 3,248 -0.03(-0.28%)
Mar 02, 2023 10.57 10.60 10.57 10.60 27,929 +0.03(+0.28%)
Mar 01, 2023 10.54 10.58 10.54 10.57 28,252 +0.00(+0.00%)
Feb 28, 2023 10.56 10.57 10.55 10.57 11,168 +0.03(+0.28%)
Feb 27, 2023 10.53 10.54 10.53 10.54 8,715 +0.00(+0.00%)
Feb 24, 2023 10.54 10.54 10.54 10.54 1,686 +0.00(+0.00%)
Feb 22, 2023 10.54 25 +0.04(+0.38%)
Feb 21, 2023 10.50 10.50 10.49 10.50 29,403 +0.01(+0.10%)
Feb 17, 2023 10.48 10.49 10.48 10.49 775 +0.00(+0.00%)
Feb 15, 2023 10.49 25 +0.02(+0.19%)
Feb 14, 2023 10.47 10.47 10.47 10.47 109 +0.00(+0.00%)
Feb 13, 2023 10.47 10.47 10.47 10.47 288 +0.00(+0.00%)
Feb 09, 2023 10.47 72 -0.01(-0.10%)
Feb 08, 2023 10.47 10.49 10.47 10.48 1,834 +0.01(+0.10%)
Feb 06, 2023 10.47 0 -0.03(-0.29%)
Feb 03, 2023 10.50 10.50 10.50 10.50 576 +0.00(+0.00%)
Feb 02, 2023 10.50 10.50 10.50 10.50 1,675 +0.01(+0.10%)
Feb 01, 2023 10.48 10.49 10.48 10.49 926 +0.01(+0.10%)
Jan 31, 2023 10.48 10.48 10.48 10.48 155 -0.02(-0.19%)
Jan 30, 2023 10.47 10.50 10.47 10.50 292 +0.00(+0.00%)
Jan 27, 2023 10.50 10.50 10.49 10.50 274 +0.01(+0.05%)
Jan 26, 2023 10.48 10.50 10.46 10.49 2,689 +0.00(+0.05%)
Jan 24, 2023 10.49 2 +0.04(+0.38%)
Jan 23, 2023 10.41 10.46 10.40 10.45 37,833 +0.05(+0.48%)
Jan 20, 2023 10.30 10.40 10.30 10.40 48,020 +0.08(+0.78%)
Jan 19, 2023 10.33 10.33 10.30 10.32 3,595 +0.01(+0.10%)
Jan 18, 2023 10.34 10.35 10.30 10.31 6,822 -0.03(-0.28%)
Jan 17, 2023 10.31 11.78 10.30 10.34 41,360 +0.01(+0.08%)
Jan 13, 2023 10.33 10.33 10.31 10.33 489,069 +0.00(+0.00%)
Jan 12, 2023 10.34 10.34 10.33 10.33 173,068 -0.01(-0.10%)
Jan 11, 2023 10.34 10.34 10.33 10.34 34,703 +0.01(+0.10%)
Jan 10, 2023 10.35 10.35 10.33 10.33 170,091 -0.01(-0.05%)
Jan 09, 2023 10.32 10.35 10.32 10.34 427,642 +0.02(+0.15%)
Jan 06, 2023 10.35 10.35 10.32 10.32 685,210 +0.00(+0.00%)
Jan 05, 2023 10.32 10.32 10.32 10.32 1,230,200 +0.01(+0.10%)
Jan 04, 2023 10.30 10.31 10.30 10.31 54,675 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.