Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.730 +0.070 (+2.63%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.670 2.800 2.600 2.660 302,997 +0.12(+4.72%)
Sep 18, 2024 2.680 2.890 2.450 2.540 570,759 -0.05(-1.93%)
Sep 17, 2024 2.640 2.680 2.560 2.590 94,037 +0.01(+0.39%)
Sep 16, 2024 2.650 2.690 2.550 2.580 72,315 -0.07(-2.64%)
Sep 13, 2024 2.820 2.900 2.580 2.650 177,044 -0.15(-5.36%)
Sep 12, 2024 2.890 2.930 2.750 2.800 107,184 -0.11(-3.78%)
Sep 11, 2024 2.850 2.980 2.760 2.910 143,678 +0.07(+2.46%)
Sep 10, 2024 2.750 2.930 2.740 2.840 35,889 +0.08(+2.90%)
Sep 09, 2024 2.710 2.780 2.660 2.760 42,694 +0.08(+2.99%)
Sep 06, 2024 2.860 2.980 2.650 2.680 71,069 -0.17(-5.96%)
Sep 05, 2024 2.910 2.990 2.835 2.850 84,258 -0.04(-1.38%)
Sep 04, 2024 2.990 3.039 2.870 2.890 203,106 -0.09(-3.02%)
Sep 03, 2024 3.260 3.310 2.923 2.980 226,091 -0.35(-10.51%)
Aug 30, 2024 3.420 3.487 3.290 3.330 143,294 -0.05(-1.48%)
Aug 29, 2024 3.420 3.540 3.330 3.380 99,599 +0.00(+0.00%)
Aug 28, 2024 3.560 3.690 3.370 3.380 262,375 -0.22(-6.11%)
Aug 27, 2024 3.350 3.650 3.180 3.600 311,019 +0.19(+5.57%)
Aug 26, 2024 3.360 3.610 3.240 3.410 562,855 +0.08(+2.40%)
Aug 23, 2024 2.840 3.380 2.815 3.330 1,064,126 +0.50(+17.67%)
Aug 22, 2024 2.810 2.940 2.800 2.830 382,378 -0.05(-1.74%)
Aug 21, 2024 3.090 3.090 2.730 2.880 735,567 -0.23(-7.40%)
Aug 20, 2024 3.680 3.720 2.850 3.110 2,670,881 -0.70(-18.37%)
Aug 19, 2024 2.710 5.010 2.625 3.810 9,613,628 +1.18(+44.87%)
Aug 16, 2024 3.030 3.050 2.460 2.630 430,921 -0.67(-20.30%)
Aug 15, 2024 2.360 3.500 2.360 3.300 581,556 +0.90(+37.50%)
Aug 14, 2024 2.450 2.465 2.356 2.400 35,263 -0.01(-0.41%)
Aug 13, 2024 2.390 2.530 2.390 2.410 46,518 -0.05(-2.03%)
Aug 12, 2024 2.340 2.560 2.280 2.460 89,952 +0.14(+6.03%)
Aug 09, 2024 2.310 2.370 2.260 2.320 29,562 -0.03(-1.28%)
Aug 08, 2024 2.310 2.370 2.244 2.350 35,739 +0.00(+0.21%)
Aug 07, 2024 2.380 2.421 2.250 2.345 29,803 +0.01(+0.21%)
Aug 06, 2024 2.300 2.380 2.261 2.340 43,097 +0.08(+3.54%)
Aug 05, 2024 2.080 2.400 2.020 2.260 266,306 -0.05(-2.16%)
Aug 02, 2024 2.390 2.400 2.250 2.310 63,082 -0.08(-3.35%)
Aug 01, 2024 2.530 2.600 2.370 2.390 154,886 -0.17(-6.64%)
Jul 31, 2024 2.510 2.670 2.410 2.560 153,003 +0.03(+1.19%)
Jul 30, 2024 2.570 2.700 2.500 2.530 51,104 -0.12(-4.53%)
Jul 29, 2024 2.700 2.734 2.600 2.650 54,108 -0.08(-2.93%)
Jul 26, 2024 2.750 3.020 2.680 2.730 134,614 -0.08(-2.85%)
Jul 25, 2024 2.560 2.870 2.550 2.810 284,376 +0.22(+8.49%)
Jul 24, 2024 2.740 2.770 2.560 2.590 62,290 -0.19(-6.67%)
Jul 23, 2024 2.700 2.920 2.592 2.775 144,709 +0.17(+6.73%)
Jul 22, 2024 2.730 2.850 2.479 2.600 181,538 -0.01(-0.38%)
Jul 19, 2024 2.690 3.020 2.550 2.610 220,003 -0.09(-3.33%)
Jul 18, 2024 2.930 2.932 2.660 2.700 56,099 -0.18(-6.25%)
Jul 17, 2024 2.900 3.030 2.830 2.880 46,493 -0.06(-2.04%)
Jul 16, 2024 2.850 3.120 2.820 2.940 209,512 +0.14(+5.00%)
Jul 15, 2024 2.880 2.880 2.770 2.800 45,782 +0.04(+1.45%)
Jul 12, 2024 2.750 2.800 2.680 2.760 52,139 +0.01(+0.36%)
Jul 11, 2024 2.610 2.750 2.590 2.750 61,398 +0.16(+6.18%)
Jul 10, 2024 2.440 2.590 2.430 2.590 97,570 +0.17(+7.02%)
Jul 09, 2024 2.330 2.450 2.260 2.420 56,222 +0.08(+3.42%)
Jul 08, 2024 2.260 2.390 2.260 2.340 47,608 +0.02(+0.86%)
Jul 05, 2024 2.330 2.370 2.260 2.320 44,163 -0.03(-1.28%)
Jul 03, 2024 2.460 2.488 2.260 2.350 68,392 -0.11(-4.47%)
Jul 02, 2024 2.240 2.580 2.200 2.460 509,537 +0.22(+9.82%)
Jul 01, 2024 2.380 2.432 2.210 2.240 58,523 -0.10(-4.27%)
Jun 28, 2024 2.440 2.440 2.220 2.340 78,760 -0.05(-2.09%)
Jun 27, 2024 2.380 2.440 2.350 2.390 57,866 +0.01(+0.42%)
Jun 26, 2024 2.500 2.610 2.320 2.380 218,809 -0.21(-8.11%)
Jun 25, 2024 2.400 3.090 2.400 2.590 611,726 +0.14(+5.72%)
Jun 24, 2024 2.410 2.450 2.400 2.450 23,334 +0.05(+2.08%)
Jun 21, 2024 2.450 2.570 2.400 2.400 48,674 -0.07(-2.83%)
Jun 20, 2024 2.550 2.550 2.450 2.470 52,844 -0.08(-3.14%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,328 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Jun 03, 2024 2.880 2.910 2.570 2.620 191,019 -0.25(-8.71%)
May 31, 2024 2.920 3.010 2.774 2.870 84,648 -0.07(-2.38%)
May 30, 2024 3.160 3.160 2.900 2.940 220,957 +0.01(+0.34%)
May 29, 2024 2.950 2.970 2.870 2.930 53,302 +0.01(+0.34%)
May 28, 2024 3.050 3.050 2.850 2.920 131,863 -0.11(-3.63%)
May 24, 2024 3.100 3.100 2.990 3.030 36,064 +0.04(+1.34%)
May 23, 2024 3.150 3.150 2.960 2.990 124,974 -0.14(-4.47%)
May 22, 2024 3.110 3.240 3.090 3.130 88,351 +0.01(+0.32%)
May 21, 2024 3.240 3.420 3.060 3.120 98,422 -0.11(-3.41%)
May 20, 2024 3.430 3.430 3.189 3.230 119,581 -0.14(-4.15%)
May 17, 2024 3.280 3.415 3.220 3.370 88,009 +0.07(+2.12%)
May 16, 2024 3.270 3.350 3.260 3.300 84,870 -0.07(-2.08%)
May 15, 2024 3.260 3.430 3.220 3.370 114,683 +0.09(+2.74%)
May 14, 2024 3.240 3.300 3.080 3.280 164,375 +0.16(+5.13%)
May 13, 2024 3.400 3.400 3.100 3.120 144,252 -0.23(-6.87%)
May 10, 2024 3.470 3.477 3.270 3.350 64,056 -0.09(-2.76%)
May 09, 2024 3.400 3.460 3.330 3.445 37,386 +0.10(+3.14%)
May 08, 2024 3.260 3.420 3.230 3.340 58,975 +0.02(+0.60%)
May 07, 2024 3.240 3.360 3.190 3.320 162,438 +0.11(+3.43%)
May 06, 2024 3.140 3.210 3.087 3.210 107,780 +0.09(+2.88%)
May 03, 2024 3.410 3.490 3.030 3.120 296,095 -0.23(-6.87%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
May 01, 2024 3.390 3.600 3.350 3.490 100,410 +0.13(+3.87%)
Apr 30, 2024 3.250 3.430 3.230 3.360 42,756 -0.07(-2.04%)
Apr 29, 2024 3.340 3.450 3.330 3.430 35,525 +0.14(+4.26%)
Apr 26, 2024 3.390 3.390 3.260 3.290 61,528 -0.04(-1.20%)
Apr 25, 2024 3.490 3.490 3.290 3.330 53,624 -0.13(-3.76%)
Apr 24, 2024 3.460 3.630 3.410 3.460 56,706 +0.05(+1.47%)
Apr 23, 2024 3.420 3.550 3.380 3.410 29,024 +0.00(+0.00%)
Apr 22, 2024 3.410 3.440 3.260 3.410 33,547 +0.03(+0.89%)
Apr 19, 2024 3.680 3.680 3.360 3.380 82,638 -0.34(-9.14%)
Apr 18, 2024 3.510 3.720 3.478 3.720 84,310 +0.31(+9.09%)
Apr 17, 2024 3.500 3.610 3.380 3.410 50,651 -0.07(-2.01%)
Apr 16, 2024 3.250 3.500 3.200 3.480 83,217 +0.17(+5.14%)
Apr 15, 2024 3.430 3.430 3.240 3.310 63,856 -0.13(-3.78%)
Apr 12, 2024 3.680 3.780 3.350 3.440 111,866 -0.27(-7.28%)
Apr 11, 2024 3.790 3.840 3.620 3.710 68,568 -0.12(-3.13%)
Apr 10, 2024 3.950 4.070 3.650 3.830 130,066 -0.12(-3.04%)
Apr 09, 2024 3.760 4.159 3.750 3.950 266,762 +0.19(+5.05%)
Apr 08, 2024 3.590 3.770 3.490 3.760 97,444 +0.27(+7.74%)
Apr 05, 2024 3.400 3.550 3.320 3.490 112,372 -0.01(-0.29%)
Apr 04, 2024 3.210 3.520 3.179 3.500 171,148 +0.34(+10.76%)
Apr 03, 2024 3.120 3.200 2.940 3.160 137,898 -0.04(-1.25%)
Apr 02, 2024 3.270 3.270 3.110 3.200 104,559 +0.03(+0.95%)
Apr 01, 2024 3.460 3.460 3.070 3.170 228,155 -0.22(-6.49%)
Mar 28, 2024 3.480 3.570 3.380 3.390 146,289 -0.11(-3.14%)
Mar 27, 2024 3.590 3.734 3.360 3.500 170,960 -0.17(-4.63%)
Mar 26, 2024 3.700 3.710 3.570 3.670 148,826 +0.04(+1.10%)
Mar 25, 2024 3.630 3.680 3.395 3.630 230,850 +0.07(+1.97%)
Mar 22, 2024 3.680 3.700 3.510 3.560 151,733 -0.16(-4.30%)
Mar 21, 2024 3.800 3.830 3.640 3.720 143,549 -0.05(-1.33%)
Mar 20, 2024 3.740 4.040 3.670 3.770 244,126 +0.03(+0.80%)
Mar 19, 2024 3.780 3.810 3.600 3.740 81,758 -0.09(-2.35%)
Mar 18, 2024 3.680 3.870 3.550 3.830 179,400 +0.18(+4.93%)
Mar 15, 2024 3.610 3.800 3.581 3.650 235,485 +0.05(+1.39%)
Mar 14, 2024 3.940 4.000 3.510 3.600 553,099 +0.00(+0.00%)
Mar 13, 2024 3.870 3.895 3.500 3.600 457,997 -0.28(-7.22%)
Mar 12, 2024 4.150 4.150 3.760 3.880 302,353 -0.17(-4.20%)
Mar 11, 2024 4.140 4.350 3.960 4.050 285,405 -0.09(-2.17%)
Mar 08, 2024 4.390 4.474 3.950 4.140 694,426 -0.15(-3.50%)
Mar 07, 2024 4.500 4.600 4.240 4.290 551,838 -0.37(-7.94%)
Mar 06, 2024 4.530 5.020 4.420 4.660 524,204 -0.03(-0.64%)
Mar 05, 2024 5.040 5.100 4.250 4.690 1,438,004 -0.98(-17.28%)
Mar 04, 2024 6.130 6.160 5.420 5.670 1,429,908 -0.49(-7.95%)
Mar 01, 2024 6.150 6.550 5.250 6.160 3,201,286 -2.82(-31.40%)
Feb 29, 2024 6.840 10.15 6.350 8.980 35,886,304 +3.41(+61.22%)
Feb 28, 2024 4.850 5.630 4.660 5.570 676,122 +0.84(+17.76%)
Feb 27, 2024 4.570 4.880 4.440 4.730 417,999 +0.31(+7.01%)
Feb 26, 2024 4.670 4.670 4.210 4.420 155,906 -0.07(-1.56%)
Feb 23, 2024 4.380 4.646 4.260 4.490 342,128 +0.31(+7.42%)
Feb 22, 2024 4.090 4.200 4.010 4.180 82,288 +0.21(+5.29%)
Feb 21, 2024 4.610 4.610 3.900 3.970 321,567 -0.63(-13.70%)
Feb 20, 2024 4.750 4.767 4.500 4.600 195,862 -0.07(-1.50%)
Feb 16, 2024 4.630 4.860 4.500 4.670 209,311 +0.06(+1.30%)
Feb 15, 2024 4.250 4.640 4.210 4.610 122,152 +0.32(+7.46%)
Feb 14, 2024 4.350 4.522 4.230 4.290 147,359 +0.01(+0.23%)
Feb 13, 2024 4.420 4.510 4.250 4.280 115,241 -0.29(-6.35%)
Feb 12, 2024 4.690 4.740 4.410 4.570 151,241 -0.05(-1.08%)
Feb 09, 2024 4.300 4.680 4.300 4.620 215,931 +0.29(+6.70%)
Feb 08, 2024 4.140 4.400 4.110 4.330 97,409 +0.11(+2.61%)
Feb 07, 2024 4.040 4.290 4.020 4.220 123,994 +0.10(+2.43%)
Feb 06, 2024 4.350 4.388 4.020 4.120 167,988 -0.24(-5.50%)
Feb 05, 2024 4.300 4.440 4.110 4.360 100,832 -0.01(-0.23%)
Feb 02, 2024 4.420 4.510 4.020 4.370 759,767 -0.13(-2.89%)
Feb 01, 2024 4.850 4.850 4.360 4.500 235,286 -0.30(-6.25%)
Jan 31, 2024 4.950 5.060 4.660 4.800 271,117 -0.05(-1.03%)
Jan 30, 2024 4.990 5.200 4.820 4.850 1,099,699 -3.85(-44.25%)
Jan 29, 2024 8.850 9.410 8.510 8.700 208,276 -0.21(-2.36%)
Jan 26, 2024 8.830 9.186 8.570 8.910 107,944 +0.03(+0.34%)
Jan 25, 2024 8.500 9.375 8.500 8.880 152,870 +0.26(+3.02%)
Jan 24, 2024 8.100 9.940 8.000 8.620 301,735 +0.69(+8.70%)
Jan 23, 2024 7.110 8.320 7.110 7.930 154,625 +0.73(+10.14%)
Jan 22, 2024 7.620 8.340 7.200 7.200 220,613 -0.81(-10.11%)
Jan 19, 2024 8.500 8.630 7.902 8.010 136,085 -0.57(-6.64%)
Jan 18, 2024 9.560 10.32 8.080 8.580 338,518 -1.16(-11.91%)
Jan 17, 2024 9.770 10.62 9.650 9.740 314,622 -0.23(-2.31%)
Jan 16, 2024 9.980 11.60 9.750 9.970 457,938 -0.07(-0.70%)
Jan 12, 2024 10.06 11.27 9.272 10.04 964,450 -0.03(-0.30%)
Jan 11, 2024 11.91 11.92 9.260 10.07 685,306 -2.94(-22.60%)
Jan 10, 2024 16.67 16.76 12.56 13.01 1,272,833 -3.96(-23.34%)
Jan 09, 2024 15.70 18.85 14.61 16.97 2,086,675 +1.65(+10.77%)
Jan 08, 2024 12.00 16.75 11.93 15.32 3,030,841 +2.28(+17.48%)
Jan 05, 2024 12.17 14.11 11.60 13.04 1,147,660 +0.84(+6.89%)
Jan 04, 2024 11.00 14.10 10.01 12.20 4,055,825 +0.56(+4.81%)
Jan 03, 2024 7.790 13.48 7.220 11.64 15,099,438 +4.67(+67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.