Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.560 -0.040 (-1.54%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.950 10.64 9.300 10.52 316,071 +0.62(+6.26%)
Dec 30, 2021 9.530 10.29 9.410 9.900 443,105 +0.27(+2.80%)
Dec 29, 2021 9.030 9.690 9.030 9.630 462,904 +0.60(+6.64%)
Dec 28, 2021 8.300 9.050 8.000 9.030 561,688 +0.73(+8.80%)
Dec 27, 2021 8.900 9.000 7.931 8.300 600,948 -0.60(-6.74%)
Dec 23, 2021 9.570 9.640 8.770 8.900 580,647 -0.35(-3.78%)
Dec 22, 2021 9.160 9.480 8.820 9.250 703,337 -0.10(-1.07%)
Dec 21, 2021 10.50 10.79 8.510 9.350 2,929,499 -1.25(-11.81%)
Dec 20, 2021 11.00 11.61 10.07 10.60 1,011,783 -1.03(-8.84%)
Dec 17, 2021 12.23 12.50 10.02 11.63 1,635,978 +0.26(+2.29%)
Dec 16, 2021 11.19 11.99 10.55 11.37 437,998 -0.49(-4.13%)
Dec 15, 2021 10.14 13.66 8.250 11.86 3,862,631 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.