Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.040 +0.000 (+0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.310 1.310 1.110 1.225 18,542 +0.03(+2.08%)
Dec 28, 2023 1.100 1.210 1.100 1.200 18,520 +0.10(+9.09%)
Dec 27, 2023 1.125 1.134 1.100 1.100 14,106 -0.03(-2.65%)
Dec 26, 2023 1.150 1.150 1.120 1.130 3,686 -0.01(-0.88%)
Dec 22, 2023 1.120 1.140 1.110 1.140 2,928 +0.00(+0.44%)
Dec 21, 2023 1.222 1.222 1.100 1.135 17,409 -0.07(-6.20%)
Dec 20, 2023 1.270 1.270 1.120 1.210 13,540 -0.01(-0.82%)
Dec 19, 2023 1.160 1.220 1.160 1.220 9,487 +0.07(+6.09%)
Dec 18, 2023 1.110 1.250 1.106 1.150 43,178 +0.04(+3.60%)
Dec 15, 2023 1.190 1.200 1.100 1.110 14,000 -0.03(-2.63%)
Dec 14, 2023 1.300 1.336 1.100 1.140 14,887 -0.10(-8.06%)
Dec 13, 2023 1.170 1.624 1.130 1.240 81,380 +0.14(+12.73%)
Dec 12, 2023 1.110 1.194 1.100 1.100 22,866 -0.02(-1.79%)
Dec 11, 2023 1.100 1.170 1.100 1.120 4,388 +0.02(+1.82%)
Dec 08, 2023 1.170 1.198 1.100 1.100 7,592 +0.00(+0.00%)
Dec 07, 2023 1.100 1.163 1.100 1.100 2,668 +0.00(+0.00%)
Dec 06, 2023 1.110 1.155 1.100 1.100 66,457 -0.04(-3.51%)
Dec 05, 2023 1.190 1.190 1.140 1.140 3,657 +0.03(+2.70%)
Dec 04, 2023 1.150 1.189 1.090 1.110 3,256 -0.03(-2.63%)
Dec 01, 2023 1.110 1.179 1.070 1.140 3,303 +0.06(+5.56%)
Nov 30, 2023 1.220 1.220 1.050 1.080 5,254 -0.01(-0.92%)
Nov 29, 2023 1.110 1.140 1.050 1.090 5,185 -0.08(-6.84%)
Nov 28, 2023 1.020 1.190 1.020 1.170 14,065 +0.13(+12.50%)
Nov 27, 2023 1.000 1.130 1.000 1.040 16,420 -0.12(-10.34%)
Nov 24, 2023 1.090 1.170 1.050 1.160 11,213 +0.05(+4.98%)
Nov 22, 2023 1.100 1.170 1.097 1.105 5,313 +0.01(+1.38%)
Nov 21, 2023 0.9775 1.150 0.9775 1.090 9,958 +0.01(+0.93%)
Nov 20, 2023 0.9900 1.110 0.9933 1.080 2,886 -0.01(-1.37%)
Nov 17, 2023 1.165 1.165 1.095 1.095 9,285 +0.03(+3.30%)
Nov 16, 2023 0.9450 1.248 0.9200 1.060 52,560 +0.14(+15.22%)
Nov 15, 2023 1.160 1.230 0.9100 0.9200 31,817 -0.24(-20.69%)
Nov 14, 2023 1.320 1.330 1.040 1.160 22,418 -0.25(-17.73%)
Nov 13, 2023 1.400 1.410 1.400 1.410 2,507 +0.01(+0.71%)
Nov 10, 2023 1.420 1.487 1.320 1.400 6,793 -0.08(-5.40%)
Nov 09, 2023 1.566 1.575 1.410 1.480 15,071 -0.09(-5.73%)
Nov 08, 2023 1.700 1.900 1.550 1.570 359,485 -0.03(-1.88%)
Nov 07, 2023 1.625 1.650 1.600 1.600 7,893 -0.02(-1.23%)
Nov 06, 2023 1.520 1.662 1.520 1.620 3,548 +0.02(+1.25%)
Nov 03, 2023 1.748 1.748 1.560 1.600 2,002 +0.05(+2.95%)
Nov 02, 2023 1.550 1.580 1.548 1.554 1,508 -0.04(-2.26%)
Nov 01, 2023 1.600 1.600 1.540 1.590 2,215 -0.09(-5.36%)
Oct 31, 2023 1.600 1.680 1.550 1.680 10,115 +0.08(+5.00%)
Oct 30, 2023 1.560 1.665 1.560 1.600 3,600 +0.00(+0.00%)
Oct 27, 2023 1.810 1.820 1.600 1.600 7,315 -0.20(-11.12%)
Oct 26, 2023 1.881 1.881 1.780 1.800 3,576 -0.04(-2.23%)
Oct 25, 2023 1.840 1.870 1.824 1.841 3,863 +0.06(+3.55%)
Oct 24, 2023 1.802 1.802 1.760 1.778 1,811 -0.01(-0.67%)
Oct 23, 2023 1.760 1.790 1.760 1.790 1,556 -0.01(-0.56%)
Oct 20, 2023 1.800 1.890 1.800 1.800 3,462 +0.00(+0.00%)
Oct 19, 2023 1.820 1.820 1.800 1.800 1,749 -0.03(-1.49%)
Oct 18, 2023 1.810 1.860 1.810 1.827 1,718 -0.08(-4.34%)
Oct 17, 2023 2.030 2.030 1.900 1.910 8,122 +0.08(+4.37%)
Oct 16, 2023 1.830 1.920 1.800 1.830 10,050 +0.01(+0.55%)
Oct 13, 2023 1.820 1.840 1.820 1.820 2,133 -0.01(-0.55%)
Oct 12, 2023 2.086 2.086 1.811 1.830 9,662 -0.04(-2.14%)
Oct 11, 2023 1.850 1.933 1.840 1.870 5,374 -0.13(-6.50%)
Oct 09, 2023 2.000 1,125 -0.14(-6.54%)
Oct 06, 2023 1.870 2.140 1.800 2.140 13,053 +0.23(+12.04%)
Oct 05, 2023 1.990 2.000 1.910 1.910 4,978 +0.06(+3.24%)
Oct 04, 2023 1.820 1.850 1.820 1.850 2,586 +0.03(+1.64%)
Oct 03, 2023 1.820 1.820 1.820 1.820 287 -0.02(-1.08%)
Oct 02, 2023 1.900 1.900 1.800 1.840 3,970 -0.06(-3.16%)
Sep 29, 2023 1.910 1.923 1.900 1.900 2,495 -0.01(-0.52%)
Sep 28, 2023 1.920 1.935 1.900 1.910 2,340 -0.05(-2.55%)
Sep 27, 2023 1.970 2.050 1.850 1.960 13,486 -0.11(-5.15%)
Sep 26, 2023 2.166 2.166 2.000 2.067 6,095 +0.10(+4.90%)
Sep 25, 2023 2.150 2.030 1.970 1.970 9,027 -0.08(-3.90%)
Sep 22, 2023 2.043 2.085 2.015 2.050 10,161 -0.02(-0.97%)
Sep 21, 2023 2.170 2.170 2.030 2.070 7,013 -0.01(-0.48%)
Sep 20, 2023 2.180 2.181 2.070 2.080 22,357 -0.05(-2.35%)
Sep 19, 2023 2.140 2.140 2.070 2.130 8,237 +0.00(+0.00%)
Sep 18, 2023 2.060 2.170 2.030 2.130 12,387 +0.12(+5.97%)
Sep 15, 2023 2.100 2.100 2.000 2.010 14,416 -0.12(-5.63%)
Sep 14, 2023 2.000 2.130 2.000 2.130 20,075 +0.11(+5.45%)
Sep 13, 2023 1.960 2.100 1.960 2.020 13,201 -0.01(-0.49%)
Sep 12, 2023 2.010 2.100 1.960 2.030 16,882 +0.06(+3.05%)
Sep 11, 2023 2.040 2.080 1.901 1.970 14,054 -0.08(-3.90%)
Sep 08, 2023 1.880 2.050 1.880 2.050 14,393 +0.10(+5.13%)
Sep 07, 2023 1.840 1.950 1.800 1.950 9,927 +0.06(+3.17%)
Sep 06, 2023 1.940 1.950 1.890 1.890 9,679 -0.06(-3.08%)
Sep 05, 2023 1.820 1.950 1.750 1.950 8,410 +0.20(+11.43%)
Sep 01, 2023 1.860 1.860 1.750 1.750 6,104 -0.06(-3.31%)
Aug 31, 2023 1.900 1.900 1.780 1.810 8,276 -0.09(-4.74%)
Aug 30, 2023 1.900 1.900 1.830 1.900 3,968 +0.00(+0.00%)
Aug 29, 2023 1.900 1.946 1.900 1.900 6,971 -0.04(-2.06%)
Aug 25, 2023 1.940 109 -0.05(-2.51%)
Aug 24, 2023 1.920 1.990 1.920 1.990 901 +0.07(+3.64%)
Aug 23, 2023 1.937 1.937 1.913 1.920 1,309 -0.03(-1.53%)
Aug 22, 2023 1.950 2.020 1.950 1.950 4,877 +0.00(+0.00%)
Aug 21, 2023 1.840 1.975 1.840 1.950 13,304 -0.07(-3.47%)
Aug 18, 2023 2.040 2.080 2.020 2.020 8,923 -0.00(-0.01%)
Aug 17, 2023 2.100 2.100 2.010 2.020 5,652 -0.08(-3.80%)
Aug 16, 2023 2.060 2.100 2.060 2.100 2,845 +0.02(+0.80%)
Aug 15, 2023 2.105 2.105 2.010 2.083 2,932 -0.05(-2.19%)
Aug 14, 2023 2.090 2.150 2.000 2.130 11,004 +0.01(+0.47%)
Aug 11, 2023 2.006 2.120 2.006 2.120 5,546 +0.08(+3.92%)
Aug 10, 2023 2.000 2.050 1.970 2.040 7,117 +0.04(+2.00%)
Aug 09, 2023 2.000 2.000 2.000 2.000 1,411 +0.00(+0.00%)
Aug 08, 2023 2.030 2.060 2.000 2.000 1,820 -0.01(-0.50%)
Aug 07, 2023 2.000 2.030 2.000 2.010 3,758 +0.01(+0.50%)
Aug 04, 2023 2.150 2.150 1.750 2.000 20,549 -0.18(-8.26%)
Aug 03, 2023 2.030 2.190 2.030 2.180 5,724 +0.09(+4.31%)
Aug 02, 2023 2.050 2.090 2.049 2.090 5,048 +0.04(+1.95%)
Aug 01, 2023 2.040 2.050 2.040 2.050 1,062 +0.01(+0.49%)
Jul 31, 2023 2.030 2.120 2.030 2.040 6,300 -0.03(-1.45%)
Jul 28, 2023 2.110 2.120 2.016 2.070 24,451 -0.08(-3.72%)
Jul 27, 2023 2.130 2.150 2.110 2.150 11,017 -0.03(-1.38%)
Jul 26, 2023 2.107 2.180 2.107 2.180 1,951 +0.07(+3.32%)
Jul 25, 2023 2.100 2.170 2.100 2.110 3,028 -0.02(-0.95%)
Jul 24, 2023 2.150 2.160 2.110 2.130 14,442 -0.05(-2.28%)
Jul 21, 2023 2.260 2.292 2.180 2.180 34,347 -0.09(-4.18%)
Jul 20, 2023 2.250 2.320 2.240 2.275 15,053 +0.06(+2.94%)
Jul 19, 2023 2.150 2.210 2.150 2.210 1,357 +0.01(+0.46%)
Jul 18, 2023 2.270 2.270 2.154 2.200 5,356 -0.03(-1.57%)
Jul 17, 2023 2.160 2.235 2.160 2.235 442 +0.11(+5.42%)
Jul 14, 2023 2.220 2.300 2.120 2.120 9,067 -0.19(-8.23%)
Jul 13, 2023 2.110 2.310 2.110 2.310 6,852 +0.14(+6.45%)
Jul 12, 2023 2.200 2.200 2.170 2.170 3,092 -0.04(-1.81%)
Jul 11, 2023 2.233 2.290 2.210 2.210 2,715 +0.02(+0.91%)
Jul 10, 2023 2.320 2.320 2.170 2.190 10,785 -0.10(-4.37%)
Jul 07, 2023 2.200 2.295 2.190 2.290 16,455 +0.10(+4.57%)
Jul 06, 2023 2.220 2.220 2.130 2.190 4,325 +0.03(+1.39%)
Jul 05, 2023 2.170 2.180 2.160 2.160 2,989 +0.05(+2.37%)
Jul 03, 2023 2.200 2.200 2.110 2.110 1,575 -0.06(-2.76%)
Jun 30, 2023 2.210 2.220 2.100 2.170 15,331 -0.04(-1.81%)
Jun 29, 2023 2.180 2.210 2.175 2.210 5,003 +0.07(+3.27%)
Jun 28, 2023 2.180 2.180 2.138 2.140 3,017 -0.04(-1.83%)
Jun 27, 2023 2.208 2.208 2.180 2.180 1,876 +0.00(+0.00%)
Jun 26, 2023 2.300 2.300 2.110 2.180 21,436 -0.12(-5.22%)
Jun 23, 2023 2.070 2.300 2.011 2.300 27,836 +0.26(+12.75%)
Jun 22, 2023 2.050 2.071 2.010 2.040 3,842 +0.00(+0.00%)
Jun 21, 2023 2.010 2.140 2.000 2.040 27,445 -0.05(-2.39%)
Jun 20, 2023 2.110 2.150 2.066 2.090 17,404 -0.02(-0.95%)
Jun 16, 2023 2.180 2.280 2.020 2.110 25,888 -0.02(-0.94%)
Jun 15, 2023 2.150 2.190 2.058 2.130 12,235 +0.04(+2.16%)
Jun 14, 2023 2.120 2.130 2.050 2.085 20,124 +0.08(+3.73%)
Jun 13, 2023 2.140 2.160 1.950 2.010 42,090 -0.10(-4.74%)
Jun 12, 2023 2.070 2.170 2.070 2.110 18,027 +0.09(+4.46%)
Jun 09, 2023 2.090 2.180 1.980 2.020 68,221 -0.13(-6.05%)
Jun 08, 2023 2.200 2.270 2.130 2.150 53,984 +0.06(+2.96%)
Jun 07, 2023 1.810 2.180 1.810 2.088 80,352 +0.24(+12.87%)
Jun 06, 2023 1.740 1.970 1.600 1.850 93,906 +0.13(+7.56%)
Jun 05, 2023 1.670 1.720 1.610 1.720 31,342 +0.14(+8.86%)
Jun 02, 2023 1.687 1.687 1.570 1.580 15,118 +0.07(+4.64%)
Jun 01, 2023 1.490 1.580 1.460 1.510 17,854 +0.06(+4.14%)
May 31, 2023 1.470 1.567 1.450 1.450 15,628 -0.04(-2.68%)
May 30, 2023 1.550 1.640 1.460 1.490 20,616 -0.16(-9.70%)
May 26, 2023 1.610 1.870 1.580 1.650 59,205 +0.07(+4.43%)
May 25, 2023 1.640 1.710 1.560 1.580 81,159 -0.01(-0.94%)
May 24, 2023 1.660 1.700 1.520 1.595 24,082 +0.01(+0.95%)
May 23, 2023 1.630 1.630 1.540 1.580 20,978 -0.01(-0.90%)
May 22, 2023 1.530 1.594 1.406 1.594 46,801 +0.12(+8.47%)
May 19, 2023 1.510 1.530 1.464 1.470 2,275 -0.02(-1.20%)
May 18, 2023 1.500 1.520 1.488 1.488 18,017 -0.03(-2.12%)
May 17, 2023 1.520 1.550 1.488 1.520 7,159 +0.03(+2.36%)
May 16, 2023 1.555 1.555 1.452 1.485 7,744 +0.01(+1.01%)
May 15, 2023 1.500 1.575 1.470 1.470 11,742 -0.05(-3.28%)
May 12, 2023 1.500 1.555 1.500 1.520 37,847 +0.02(+1.33%)
May 11, 2023 1.470 1.590 1.470 1.500 38,701 -0.04(-2.60%)
May 10, 2023 1.430 1.550 1.420 1.540 18,428 +0.05(+3.36%)
May 09, 2023 1.410 1.490 1.410 1.490 6,704 +0.07(+4.92%)
May 08, 2023 1.420 1.468 1.420 1.420 1,653 -0.06(-4.05%)
May 05, 2023 1.410 1.480 1.401 1.480 738 +0.10(+7.25%)
May 04, 2023 1.452 1.452 1.266 1.380 3,103 +0.00(+0.00%)
May 03, 2023 1.360 1.380 1.360 1.380 1,166 -0.06(-3.90%)
May 02, 2023 1.250 1.480 1.250 1.436 5,772 +0.05(+3.98%)
May 01, 2023 1.330 1.430 1.330 1.381 11,556 -0.05(-3.34%)
Apr 28, 2023 1.380 1.440 1.380 1.429 16,369 +0.03(+2.27%)
Apr 27, 2023 1.436 1.440 1.391 1.397 1,595 +0.05(+3.48%)
Apr 26, 2023 1.440 1.440 1.350 1.350 4,361 -0.04(-3.23%)
Apr 25, 2023 1.340 1.395 1.340 1.395 1,171 -0.02(-1.44%)
Apr 24, 2023 1.450 1.450 1.410 1.415 7,801 +0.03(+2.17%)
Apr 21, 2023 1.384 1.430 1.384 1.385 1,592 +0.02(+1.12%)
Apr 20, 2023 1.472 1.487 1.370 1.370 11,417 -0.09(-6.16%)
Apr 19, 2023 1.460 1.460 1.460 1.460 559 -0.03(-2.01%)
Apr 18, 2023 1.500 1.500 1.410 1.490 7,438 +0.02(+1.36%)
Apr 17, 2023 1.500 1.500 1.455 1.470 5,042 -0.03(-2.00%)
Apr 14, 2023 1.500 1.500 1.458 1.500 7,355 +0.07(+4.90%)
Apr 13, 2023 1.450 1.500 1.320 1.430 17,883 -0.02(-1.38%)
Apr 12, 2023 1.473 1.500 1.438 1.450 5,536 -0.06(-3.97%)
Apr 11, 2023 1.480 1.530 1.450 1.510 18,998 +0.04(+3.07%)
Apr 10, 2023 1.330 1.610 1.310 1.465 28,760 +0.07(+4.64%)
Apr 06, 2023 1.300 1.550 1.300 1.400 48,968 -0.05(-3.45%)
Apr 05, 2023 1.440 1.450 1.370 1.450 721 +0.04(+2.84%)
Apr 04, 2023 1.360 1.410 1.290 1.410 14,511 +0.05(+3.68%)
Apr 03, 2023 1.350 1.360 1.300 1.360 3,264 -0.04(-2.93%)
Mar 31, 2023 1.370 1.450 1.350 1.401 6,869 +0.07(+5.34%)
Mar 30, 2023 1.560 1.560 1.330 1.330 7,479 -0.13(-8.90%)
Mar 29, 2023 1.520 1.520 1.400 1.460 9,005 +0.13(+9.77%)
Mar 28, 2023 1.360 1.389 1.270 1.330 5,528 -0.03(-2.56%)
Mar 27, 2023 1.470 1.477 1.300 1.365 6,095 -0.02(-1.80%)
Mar 24, 2023 1.440 1.450 1.390 1.390 4,366 -0.06(-4.14%)
Mar 23, 2023 1.520 1.570 1.310 1.450 5,790 +0.10(+7.41%)
Mar 22, 2023 1.300 1.380 1.300 1.350 1,725 +0.06(+4.65%)
Mar 21, 2023 1.150 1.380 1.150 1.290 24,857 +0.17(+15.18%)
Mar 20, 2023 1.230 1.230 1.110 1.120 10,443 -0.11(-8.94%)
Mar 17, 2023 1.150 1.240 1.130 1.230 29,271 -0.04(-3.15%)
Mar 16, 2023 1.390 1.415 1.270 1.270 8,421 -0.08(-5.93%)
Mar 15, 2023 1.650 1.650 1.080 1.350 83,424 -0.27(-16.67%)
Mar 14, 2023 1.769 1.769 1.610 1.620 16,843 -0.09(-5.26%)
Mar 13, 2023 1.690 1.780 1.670 1.710 22,717 -0.02(-1.16%)
Mar 10, 2023 1.740 1.760 1.700 1.730 7,239 -0.02(-0.86%)
Mar 09, 2023 1.750 1.751 1.720 1.745 11,850 -0.04(-2.51%)
Mar 08, 2023 1.750 1.790 1.750 1.790 1,259 +0.03(+1.70%)
Mar 07, 2023 1.790 1.790 1.650 1.760 30,091 -0.06(-3.30%)
Mar 06, 2023 1.800 1.820 1.800 1.820 4,432 +0.04(+2.25%)
Mar 03, 2023 1.800 1.810 1.764 1.780 9,116 -0.01(-0.56%)
Mar 02, 2023 1.800 1.805 1.740 1.790 33,756 -0.02(-1.10%)
Mar 01, 2023 1.760 1.810 1.760 1.810 8,568 +0.01(+0.56%)
Feb 28, 2023 1.850 1.850 1.770 1.800 3,860 +0.02(+1.12%)
Feb 27, 2023 1.925 1.925 1.780 1.780 8,950 -0.06(-3.52%)
Feb 24, 2023 1.840 1.870 1.840 1.845 7,017 -0.04(-2.38%)
Feb 23, 2023 2.020 2.020 1.890 1.890 49,188 -0.03(-1.56%)
Feb 22, 2023 1.910 1.975 1.910 1.920 55,013 +0.07(+3.78%)
Feb 21, 2023 1.940 1.940 1.850 1.850 58,667 -0.09(-4.64%)
Feb 17, 2023 1.770 1.940 1.770 1.940 10,583 +0.12(+6.59%)
Feb 16, 2023 1.790 1.880 1.790 1.820 17,302 -0.07(-3.70%)
Feb 15, 2023 1.855 1.890 1.845 1.890 2,922 +0.04(+2.16%)
Feb 14, 2023 1.900 1.900 1.770 1.850 44,648 +0.02(+1.10%)
Feb 13, 2023 1.920 1.920 1.830 1.830 45,527 -0.07(-3.68%)
Feb 10, 2023 1.900 1.950 1.900 1.900 30,826 +0.07(+4.06%)
Feb 09, 2023 1.800 1.830 1.750 1.826 6,912 -0.01(-0.77%)
Feb 08, 2023 1.950 1.960 1.810 1.840 50,277 -0.10(-4.92%)
Feb 07, 2023 2.000 2.000 1.920 1.935 2,715 -0.05(-2.75%)
Feb 06, 2023 1.950 2.001 1.940 1.990 6,107 +0.04(+2.05%)
Feb 03, 2023 2.030 2.040 1.950 1.950 11,625 -0.05(-2.50%)
Feb 02, 2023 2.010 2.020 2.000 2.000 12,429 +0.04(+2.04%)
Feb 01, 2023 2.030 2.048 1.945 1.960 19,615 +0.02(+1.03%)
Jan 31, 2023 2.089 2.089 1.940 1.940 3,150 -0.06(-3.00%)
Jan 30, 2023 2.060 2.141 2.000 2.000 6,634 -0.05(-2.46%)
Jan 27, 2023 2.148 2.148 2.050 2.050 7,904 -0.01(-0.47%)
Jan 26, 2023 2.060 2.060 2.060 2.060 5,564 -0.04(-1.90%)
Jan 25, 2023 2.180 2.180 2.020 2.100 14,708 -0.02(-0.71%)
Jan 24, 2023 2.190 2.200 2.090 2.115 22,576 +0.06(+2.67%)
Jan 23, 2023 2.040 2.100 2.040 2.060 29,337 +0.02(+0.98%)
Jan 20, 2023 2.090 2.090 1.970 2.040 105,992 -0.04(-1.92%)
Jan 19, 2023 2.070 2.140 2.070 2.080 20,649 +0.01(+0.48%)
Jan 18, 2023 2.090 2.200 2.070 2.070 30,059 -0.12(-5.62%)
Jan 17, 2023 2.190 2.220 2.135 2.193 56,771 +0.04(+2.01%)
Jan 13, 2023 2.080 2.210 2.070 2.150 118,338 +0.08(+3.86%)
Jan 12, 2023 2.000 2.090 2.000 2.070 23,086 +0.01(+0.49%)
Jan 11, 2023 2.010 2.119 2.010 2.060 25,430 -0.04(-1.81%)
Jan 10, 2023 2.100 2.100 2.055 2.098 4,506 +0.08(+4.06%)
Jan 09, 2023 2.080 2.100 2.016 2.016 2,058 -0.06(-3.07%)
Jan 06, 2023 1.977 2.086 1.977 2.080 1,645 +0.04(+1.71%)
Jan 05, 2023 1.900 2.110 1.900 2.045 28,324 +0.07(+3.81%)
Jan 04, 2023 1.950 1.970 1.930 1.970 4,483 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.