Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.250 5.735 5.190 5.640 45,769 +0.28(+5.22%)
Dec 29, 2022 5.240 5.400 4.890 5.360 24,861 +0.19(+3.68%)
Dec 28, 2022 5.300 5.440 5.130 5.170 62,565 -0.01(-0.19%)
Dec 27, 2022 5.080 5.400 4.950 5.180 48,507 +0.04(+0.78%)
Dec 23, 2022 5.220 5.320 4.950 5.140 55,616 +0.01(+0.19%)
Dec 22, 2022 4.690 5.245 4.410 5.130 47,752 +0.35(+7.32%)
Dec 21, 2022 4.700 4.905 4.360 4.780 18,589 +0.16(+3.46%)
Dec 20, 2022 4.540 4.830 4.482 4.620 29,391 +0.01(+0.22%)
Dec 19, 2022 4.870 4.940 4.610 4.610 25,620 -0.11(-2.33%)
Dec 16, 2022 4.770 4.990 4.670 4.720 152,721 -0.23(-4.65%)
Dec 15, 2022 5.010 5.245 4.805 4.950 17,672 -0.15(-2.94%)
Dec 14, 2022 4.800 5.260 4.800 5.100 27,334 +0.24(+4.94%)
Dec 13, 2022 4.800 4.895 4.500 4.860 32,180 +0.26(+5.65%)
Dec 12, 2022 4.620 4.710 4.305 4.600 18,905 +0.05(+1.10%)
Dec 09, 2022 4.550 4.750 4.450 4.550 22,567 -0.03(-0.66%)
Dec 08, 2022 4.600 4.700 4.370 4.580 20,589 +0.14(+3.15%)
Dec 07, 2022 4.700 4.700 4.330 4.440 19,777 -0.11(-2.42%)
Dec 06, 2022 4.750 4.800 4.400 4.550 26,658 -0.21(-4.41%)
Dec 05, 2022 4.790 5.040 4.500 4.760 39,615 -0.18(-3.64%)
Dec 02, 2022 4.730 5.055 4.650 4.940 41,349 +0.09(+1.86%)
Dec 01, 2022 4.780 5.190 4.590 4.850 68,931 +0.13(+2.75%)
Nov 30, 2022 4.690 4.815 4.410 4.720 54,931 +0.08(+1.72%)
Nov 29, 2022 4.640 4.900 4.430 4.640 60,476 +0.00(+0.00%)
Nov 28, 2022 4.890 4.930 4.410 4.640 45,882 -0.17(-3.53%)
Nov 25, 2022 4.600 4.920 4.540 4.810 8,522 +0.19(+4.11%)
Nov 23, 2022 4.500 4.800 4.495 4.620 33,722 +0.14(+3.12%)
Nov 22, 2022 4.820 4.850 4.320 4.480 18,913 -0.28(-5.88%)
Nov 21, 2022 4.650 4.900 4.540 4.760 10,966 +0.02(+0.42%)
Nov 18, 2022 5.490 5.490 4.610 4.740 83,659 -0.58(-10.90%)
Nov 17, 2022 5.380 5.650 4.960 5.320 90,173 -0.14(-2.56%)
Nov 16, 2022 5.500 5.600 5.251 5.460 24,951 +0.10(+1.87%)
Nov 15, 2022 5.070 5.500 4.927 5.360 67,645 +0.38(+7.63%)
Nov 14, 2022 4.960 5.020 4.830 4.980 59,406 +0.02(+0.40%)
Nov 11, 2022 4.840 5.090 4.700 4.960 84,948 +0.09(+1.85%)
Nov 10, 2022 4.150 4.940 4.000 4.870 96,917 +1.11(+29.52%)
Nov 09, 2022 4.230 4.310 3.750 3.760 118,523 -0.52(-12.15%)
Nov 08, 2022 4.500 4.580 4.070 4.280 80,189 -0.29(-6.35%)
Nov 07, 2022 4.630 4.700 4.370 4.570 54,601 -0.02(-0.44%)
Nov 04, 2022 4.650 4.660 4.240 4.590 48,477 +0.02(+0.44%)
Nov 03, 2022 4.650 4.780 4.500 4.570 72,257 -0.09(-1.93%)
Nov 02, 2022 4.740 4.920 4.328 4.660 132,742 -0.08(-1.69%)
Nov 01, 2022 4.590 5.500 4.590 4.740 259,329 +0.15(+3.27%)
Oct 31, 2022 4.350 4.630 4.190 4.590 63,413 +0.16(+3.61%)
Oct 28, 2022 4.190 4.640 4.060 4.430 59,334 +0.28(+6.75%)
Oct 27, 2022 4.060 4.385 3.870 4.150 113,688 +0.06(+1.47%)
Oct 26, 2022 3.980 4.650 3.980 4.090 125,939 +0.11(+2.76%)
Oct 25, 2022 3.660 4.660 3.660 3.980 182,764 +0.38(+10.56%)
Oct 24, 2022 3.700 3.750 3.530 3.600 40,364 -0.03(-0.83%)
Oct 21, 2022 3.450 3.700 3.370 3.630 41,643 +0.26(+7.72%)
Oct 20, 2022 3.680 3.680 3.300 3.370 25,094 -0.06(-1.75%)
Oct 19, 2022 3.650 3.650 3.410 3.430 25,597 -0.15(-4.19%)
Oct 18, 2022 3.470 3.670 3.190 3.580 65,690 +0.14(+4.07%)
Oct 17, 2022 3.280 3.630 3.020 3.440 130,596 +0.21(+6.50%)
Oct 14, 2022 3.360 3.430 3.200 3.230 21,440 -0.16(-4.72%)
Oct 13, 2022 3.590 3.590 3.300 3.390 43,837 +0.07(+2.11%)
Oct 12, 2022 3.340 3.447 3.250 3.320 17,619 -0.06(-1.78%)
Oct 11, 2022 3.520 3.520 3.312 3.380 24,729 -0.17(-4.79%)
Oct 10, 2022 3.620 3.960 3.430 3.550 42,160 -0.06(-1.66%)
Oct 07, 2022 3.810 3.960 3.600 3.610 25,038 -0.26(-6.72%)
Oct 06, 2022 3.990 4.150 3.750 3.870 65,652 -0.02(-0.51%)
Oct 05, 2022 3.500 3.930 3.500 3.890 100,048 +0.30(+8.36%)
Oct 04, 2022 3.550 3.790 3.430 3.590 326,184 +0.09(+2.57%)
Oct 03, 2022 3.440 3.900 3.413 3.500 189,409 +0.16(+4.79%)
Sep 30, 2022 3.350 3.720 3.280 3.340 349,520 -0.08(-2.34%)
Sep 29, 2022 3.660 3.840 3.360 3.420 102,978 -0.27(-7.32%)
Sep 28, 2022 3.610 3.900 3.490 3.690 135,750 +0.10(+2.79%)
Sep 27, 2022 3.510 3.803 3.390 3.590 50,051 -0.10(-2.71%)
Sep 26, 2022 3.490 3.800 3.320 3.690 72,899 +0.14(+3.94%)
Sep 23, 2022 3.710 3.850 3.470 3.550 55,845 -0.25(-6.58%)
Sep 22, 2022 3.410 3.920 3.410 3.800 152,262 +0.38(+11.11%)
Sep 21, 2022 3.620 3.940 3.310 3.420 294,963 -0.21(-5.79%)
Sep 20, 2022 3.730 3.950 3.420 3.630 117,177 -0.12(-3.20%)
Sep 19, 2022 3.760 3.940 3.730 3.750 36,566 -0.10(-2.60%)
Sep 16, 2022 4.250 4.260 3.800 3.850 197,727 -0.40(-9.41%)
Sep 15, 2022 4.250 4.290 4.140 4.250 10,741 +0.03(+0.71%)
Sep 14, 2022 4.260 4.380 4.190 4.220 31,352 -0.07(-1.63%)
Sep 13, 2022 4.320 4.520 4.150 4.290 30,864 -0.18(-4.03%)
Sep 12, 2022 4.510 4.520 4.230 4.470 175,853 -0.02(-0.45%)
Sep 09, 2022 4.440 4.620 4.360 4.490 69,751 +0.13(+2.98%)
Sep 08, 2022 4.370 4.599 4.340 4.360 39,664 -0.04(-0.91%)
Sep 07, 2022 4.330 4.460 4.030 4.400 74,067 +0.12(+2.80%)
Sep 06, 2022 4.100 4.470 3.850 4.280 106,275 +0.33(+8.35%)
Sep 02, 2022 4.660 4.660 3.920 3.950 54,535 -0.47(-10.63%)
Sep 01, 2022 4.460 4.875 4.280 4.420 146,924 -0.09(-2.00%)
Aug 31, 2022 4.790 4.900 4.380 4.510 29,266 -0.26(-5.45%)
Aug 30, 2022 4.730 4.920 4.500 4.770 50,797 +0.05(+1.06%)
Aug 29, 2022 4.520 5.100 4.520 4.720 124,957 +0.12(+2.61%)
Aug 26, 2022 4.750 4.964 4.495 4.600 68,898 +0.10(+2.22%)
Aug 25, 2022 4.510 4.620 4.450 4.500 21,225 -0.07(-1.53%)
Aug 24, 2022 4.600 5.020 4.500 4.570 52,953 +0.09(+2.01%)
Aug 23, 2022 4.350 4.610 4.320 4.480 9,137 -0.02(-0.44%)
Aug 22, 2022 4.690 4.905 4.440 4.500 22,397 -0.25(-5.26%)
Aug 19, 2022 4.830 5.000 4.680 4.750 16,871 -0.16(-3.26%)
Aug 18, 2022 4.830 5.125 4.630 4.910 28,633 +0.09(+1.87%)
Aug 17, 2022 5.310 5.430 4.760 4.820 59,102 -0.61(-11.23%)
Aug 16, 2022 5.360 5.720 5.271 5.430 137,046 +0.25(+4.93%)
Aug 15, 2022 5.090 5.320 5.040 5.175 61,950 +0.17(+3.29%)
Aug 12, 2022 4.700 5.130 4.230 5.010 78,222 +0.34(+7.28%)
Aug 11, 2022 5.530 5.635 4.350 4.670 141,449 -1.12(-19.34%)
Aug 10, 2022 6.250 7.890 5.500 5.790 246,744 -0.32(-5.24%)
Aug 09, 2022 7.370 7.960 5.304 6.110 121,962 -1.19(-16.30%)
Aug 08, 2022 7.340 7.725 7.000 7.300 28,882 +0.02(+0.27%)
Aug 05, 2022 6.980 7.401 6.980 7.280 22,233 +0.03(+0.41%)
Aug 04, 2022 7.900 7.900 6.980 7.250 36,750 -0.64(-8.11%)
Aug 03, 2022 7.890 8.250 7.580 7.890 39,945 +0.17(+2.20%)
Aug 02, 2022 6.720 7.980 6.580 7.720 145,174 +0.97(+14.37%)
Aug 01, 2022 6.430 7.090 6.410 6.750 158,553 +0.26(+4.01%)
Jul 29, 2022 6.500 6.730 6.270 6.490 27,675 -0.06(-0.92%)
Jul 28, 2022 6.539 6.615 6.280 6.550 47,158 +0.11(+1.71%)
Jul 27, 2022 6.460 6.640 6.160 6.440 40,635 +0.04(+0.63%)
Jul 26, 2022 7.160 7.160 6.030 6.400 131,944 -0.80(-11.11%)
Jul 25, 2022 7.150 7.690 6.630 7.200 88,178 +0.13(+1.84%)
Jul 22, 2022 7.100 7.580 6.810 7.070 33,874 -0.19(-2.62%)
Jul 21, 2022 7.020 7.736 6.860 7.260 37,835 +0.11(+1.54%)
Jul 20, 2022 7.120 7.450 6.900 7.150 37,944 -0.08(-1.11%)
Jul 19, 2022 6.780 7.700 6.510 7.230 56,155 +0.42(+6.17%)
Jul 18, 2022 7.640 7.880 6.480 6.810 581,461 -0.77(-10.16%)
Jul 15, 2022 7.930 7.930 7.300 7.580 19,751 -0.13(-1.69%)
Jul 14, 2022 8.620 8.620 7.500 7.710 15,824 -0.87(-10.14%)
Jul 13, 2022 8.930 8.950 7.935 8.580 29,579 -0.62(-6.74%)
Jul 12, 2022 7.640 9.300 7.640 9.200 45,659 +1.60(+21.05%)
Jul 11, 2022 7.950 8.000 7.600 7.600 7,459 -0.56(-6.86%)
Jul 08, 2022 7.500 8.320 7.500 8.160 21,003 +0.66(+8.80%)
Jul 07, 2022 7.150 7.830 7.150 7.500 30,770 +0.19(+2.60%)
Jul 06, 2022 7.240 7.730 7.240 7.310 19,261 +0.04(+0.55%)
Jul 05, 2022 7.890 8.175 7.130 7.270 21,933 -0.89(-10.91%)
Jul 01, 2022 8.400 8.495 8.130 8.160 30,329 -0.24(-2.86%)
Jun 30, 2022 8.290 8.670 7.593 8.400 20,230 -0.20(-2.33%)
Jun 29, 2022 10.31 10.90 8.550 8.600 64,581 -1.70(-16.50%)
Jun 28, 2022 10.07 10.42 9.245 10.30 41,339 +0.09(+0.88%)
Jun 27, 2022 8.750 10.34 8.050 10.21 67,663 +1.56(+18.03%)
Jun 24, 2022 7.740 8.650 7.030 8.650 198,977 +0.89(+11.47%)
Jun 23, 2022 7.620 7.950 7.555 7.760 15,606 +0.37(+5.01%)
Jun 22, 2022 7.410 7.550 7.190 7.390 17,236 -0.01(-0.14%)
Jun 21, 2022 7.420 7.610 6.720 7.400 25,474 +0.11(+1.51%)
Jun 17, 2022 7.950 7.950 7.270 7.290 34,543 -0.64(-8.07%)
Jun 16, 2022 8.390 10.10 7.150 7.930 49,519 -0.79(-9.06%)
Jun 15, 2022 7.870 8.930 7.750 8.720 65,757 +0.84(+10.66%)
Jun 14, 2022 6.790 7.950 6.600 7.880 78,000 +1.49(+23.32%)
Jun 13, 2022 6.070 6.440 5.800 6.390 24,912 -0.30(-4.48%)
Jun 10, 2022 6.980 7.000 6.400 6.690 19,693 -0.43(-6.04%)
Jun 09, 2022 7.720 7.720 7.040 7.120 22,069 -0.63(-8.13%)
Jun 08, 2022 7.650 8.510 7.360 7.750 51,807 -0.54(-6.51%)
Jun 07, 2022 8.090 8.925 8.090 8.290 41,093 +0.13(+1.59%)
Jun 06, 2022 8.190 8.470 7.520 8.160 28,548 +0.07(+0.87%)
Jun 03, 2022 7.370 8.390 7.355 8.090 101,536 +0.66(+8.88%)
Jun 02, 2022 7.490 7.770 7.290 7.430 48,846 -0.32(-4.13%)
Jun 01, 2022 7.720 7.960 7.400 7.750 41,190 +0.10(+1.31%)
May 31, 2022 8.310 8.400 7.580 7.650 47,732 -0.62(-7.50%)
May 27, 2022 7.970 8.640 7.590 8.270 52,561 +0.27(+3.37%)
May 26, 2022 6.560 8.842 6.377 8.000 63,711 +1.12(+16.28%)
May 25, 2022 7.900 7.980 6.840 6.880 52,183 -0.86(-11.11%)
May 24, 2022 8.460 8.460 7.290 7.740 33,237 -0.66(-7.86%)
May 23, 2022 9.800 9.800 8.110 8.400 39,774 -1.15(-12.04%)
May 20, 2022 9.030 9.758 8.630 9.550 48,575 +0.62(+6.94%)
May 19, 2022 9.480 9.720 8.750 8.930 53,808 -0.67(-6.98%)
May 18, 2022 10.50 10.96 9.550 9.600 36,041 -1.03(-9.69%)
May 17, 2022 10.55 10.98 9.730 10.63 31,343 +0.04(+0.38%)
May 16, 2022 12.57 12.61 10.48 10.59 40,086 -2.27(-17.65%)
May 13, 2022 12.66 14.85 11.39 12.86 50,375 +0.17(+1.34%)
May 12, 2022 12.77 13.57 10.69 12.69 69,042 +0.53(+4.36%)
May 11, 2022 10.40 12.38 9.800 12.16 42,504 +1.77(+17.04%)
May 10, 2022 9.720 10.55 8.510 10.39 32,895 +0.94(+9.95%)
May 09, 2022 9.780 9.780 9.240 9.450 16,272 -0.55(-5.50%)
May 06, 2022 10.40 11.38 9.880 10.00 23,713 -1.03(-9.34%)
May 05, 2022 11.19 11.31 10.02 11.03 31,486 -0.29(-2.56%)
May 04, 2022 11.05 11.32 10.95 11.32 37,481 +0.16(+1.43%)
May 03, 2022 11.40 11.48 11.02 11.16 24,432 -0.11(-0.98%)
May 02, 2022 11.33 11.74 10.88 11.27 39,371 +0.04(+0.36%)
Apr 29, 2022 11.71 11.71 11.22 11.23 8,993 -0.47(-4.02%)
Apr 28, 2022 11.91 12.19 11.06 11.70 16,329 -0.16(-1.35%)
Apr 27, 2022 11.80 12.24 11.44 11.86 14,101 +0.06(+0.51%)
Apr 26, 2022 13.55 13.55 11.61 11.80 16,808 -0.73(-5.83%)
Apr 25, 2022 12.86 13.04 12.30 12.53 32,205 -0.62(-4.71%)
Apr 22, 2022 15.19 15.30 12.93 13.15 33,961 -1.48(-10.12%)
Apr 21, 2022 15.44 15.50 14.58 14.63 21,470 -0.56(-3.69%)
Apr 20, 2022 16.02 16.10 15.10 15.19 24,487 -0.63(-3.98%)
Apr 19, 2022 14.96 16.15 13.47 15.82 27,416 +0.97(+6.53%)
Apr 18, 2022 15.60 15.69 14.35 14.85 15,632 -0.89(-5.65%)
Apr 14, 2022 16.15 16.71 15.64 15.74 29,783 -0.50(-3.08%)
Apr 13, 2022 15.97 16.96 15.07 16.24 40,883 +0.16(+1.00%)
Apr 12, 2022 14.68 17.13 14.63 16.08 133,307 +2.04(+14.53%)
Apr 11, 2022 13.06 14.45 12.57 14.04 33,705 +0.69(+5.17%)
Apr 08, 2022 13.15 13.42 12.65 13.35 13,662 +0.23(+1.75%)
Apr 07, 2022 13.43 13.50 12.63 13.12 23,966 -0.32(-2.38%)
Apr 06, 2022 13.25 13.72 12.89 13.44 14,744 +0.10(+0.75%)
Apr 05, 2022 13.45 13.64 13.15 13.34 14,333 -1.08(-7.49%)
Apr 04, 2022 14.62 14.84 14.31 14.42 12,415 -0.04(-0.28%)
Apr 01, 2022 13.67 14.82 13.47 14.46 36,537 +0.65(+4.71%)
Mar 31, 2022 14.35 15.00 13.61 13.81 19,063 -0.85(-5.80%)
Mar 30, 2022 14.05 15.00 14.05 14.66 45,467 +0.56(+3.97%)
Mar 29, 2022 12.96 14.32 12.90 14.10 39,906 +1.31(+10.24%)
Mar 28, 2022 13.41 13.54 12.35 12.79 40,952 -0.51(-3.83%)
Mar 25, 2022 13.68 14.45 13.25 13.30 16,279 -0.44(-3.20%)
Mar 24, 2022 13.44 14.09 13.00 13.74 27,493 +0.21(+1.55%)
Mar 23, 2022 14.40 14.50 13.43 13.53 54,769 -1.09(-7.46%)
Mar 22, 2022 14.63 15.58 13.78 14.62 31,263 -0.01(-0.07%)
Mar 21, 2022 16.40 17.60 14.49 14.63 32,676 -2.31(-13.64%)
Mar 18, 2022 14.26 17.04 14.26 16.94 129,361 +2.68(+18.79%)
Mar 17, 2022 14.85 15.50 14.01 14.26 72,452 -0.74(-4.93%)
Mar 16, 2022 14.61 15.81 13.60 15.00 102,257 +0.16(+1.08%)
Mar 15, 2022 15.03 15.62 14.15 14.84 66,882 -0.28(-1.85%)
Mar 14, 2022 16.83 17.03 14.80 15.12 69,242 -1.36(-8.25%)
Mar 11, 2022 17.12 18.34 16.40 16.48 46,943 -0.52(-3.06%)
Mar 10, 2022 17.02 17.21 16.09 17.00 100,885 -0.48(-2.75%)
Mar 09, 2022 17.66 17.98 16.95 17.48 74,039 -0.05(-0.29%)
Mar 08, 2022 17.05 18.07 17.05 17.53 15,247 +0.53(+3.12%)
Mar 07, 2022 17.20 17.20 16.58 17.00 30,784 -0.15(-0.87%)
Mar 04, 2022 16.35 17.43 16.24 17.15 31,380 +0.63(+3.81%)
Mar 03, 2022 17.29 17.88 16.12 16.52 14,820 -0.55(-3.22%)
Mar 02, 2022 17.08 17.59 16.58 17.07 17,135 +0.05(+0.29%)
Mar 01, 2022 16.82 17.70 15.99 17.02 75,841 +0.02(+0.12%)
Feb 28, 2022 15.82 17.45 15.76 17.00 37,921 +1.17(+7.39%)
Feb 25, 2022 15.43 16.23 15.20 15.83 21,351 +0.68(+4.49%)
Feb 24, 2022 14.55 15.89 14.20 15.15 34,552 +0.05(+0.33%)
Feb 23, 2022 15.22 15.29 14.47 15.10 43,451 +0.00(+0.00%)
Feb 22, 2022 14.95 15.74 14.90 15.10 64,761 -0.01(-0.07%)
Feb 18, 2022 15.11 0 -0.06(-0.40%)
Feb 17, 2022 14.71 15.40 14.25 15.17 172,040 +0.24(+1.61%)
Feb 16, 2022 14.28 15.13 14.15 14.93 63,323 -0.16(-1.06%)
Feb 15, 2022 14.20 15.27 13.91 15.09 64,270 +1.24(+8.95%)
Feb 14, 2022 14.21 15.58 13.84 13.85 12,773 -0.55(-3.82%)
Feb 11, 2022 15.23 15.62 13.78 14.40 22,551 -0.62(-4.13%)
Feb 10, 2022 15.07 16.02 14.94 15.02 22,758 -0.50(-3.22%)
Feb 09, 2022 14.69 15.56 14.67 15.52 37,779 +1.10(+7.63%)
Feb 08, 2022 14.48 14.82 14.40 14.42 14,980 -0.27(-1.84%)
Feb 07, 2022 14.71 15.00 14.01 14.69 42,754 +0.08(+0.55%)
Feb 04, 2022 14.27 14.95 14.15 14.61 26,756 -0.01(-0.07%)
Feb 03, 2022 14.60 14.62 37,598 -0.29(-1.95%)
Feb 02, 2022 16.10 16.10 14.91 14.91 13,874 -0.87(-5.51%)
Feb 01, 2022 15.88 16.22 15.43 15.78 46,305 +0.00(+0.00%)
Jan 31, 2022 15.07 15.78 28,504 +0.69(+4.57%)
Jan 28, 2022 14.39 15.15 14.05 15.09 32,291 +0.68(+4.72%)
Jan 27, 2022 15.98 16.36 14.17 14.41 24,524 -1.24(-7.92%)
Jan 26, 2022 16.45 17.72 15.19 15.65 61,794 -0.94(-5.67%)
Jan 25, 2022 16.47 16.99 15.44 16.59 71,836 -0.16(-0.96%)
Jan 24, 2022 15.61 16.98 15.10 16.75 61,684 +0.71(+4.43%)
Jan 21, 2022 15.60 17.16 15.50 16.04 67,436 +0.26(+1.65%)
Jan 20, 2022 15.53 17.37 15.29 15.78 77,790 +0.64(+4.23%)
Jan 19, 2022 16.01 16.20 14.95 15.14 33,785 -0.63(-3.99%)
Jan 18, 2022 16.02 16.80 15.52 15.77 35,496 -0.54(-3.31%)
Jan 14, 2022 16.31 0 +0.51(+3.23%)
Jan 13, 2022 16.72 16.72 15.05 15.80 31,766 -0.92(-5.50%)
Jan 12, 2022 17.40 17.44 16.25 16.72 42,790 -0.72(-4.13%)
Jan 11, 2022 17.00 17.96 16.24 17.44 45,084 +0.40(+2.35%)
Jan 10, 2022 17.03 17.28 15.86 17.04 42,485 -0.31(-1.79%)
Jan 07, 2022 18.07 18.07 16.34 17.35 46,790 -0.78(-4.30%)
Jan 06, 2022 17.72 18.44 17.20 18.13 28,984 +0.26(+1.45%)
Jan 05, 2022 19.74 19.74 17.77 17.87 47,973 -1.98(-9.97%)
Jan 04, 2022 21.70 21.70 19.30 19.85 60,580 -1.79(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.