Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

55.91 -4.85 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.320 4.550 4.320 4.490 153,462 +0.00(+0.00%)
Dec 29, 2022 4.200 4.490 4.115 4.490 219,998 +0.33(+7.93%)
Dec 28, 2022 4.170 4.348 4.060 4.160 164,243 -0.05(-1.19%)
Dec 27, 2022 4.610 4.610 4.200 4.210 182,953 -0.43(-9.27%)
Dec 23, 2022 4.420 4.660 4.410 4.640 118,600 +0.18(+4.04%)
Dec 22, 2022 4.650 4.670 4.391 4.460 170,736 -0.27(-5.71%)
Dec 21, 2022 4.910 4.910 4.700 4.730 192,064 -0.16(-3.27%)
Dec 20, 2022 4.660 5.050 4.660 4.890 159,459 +0.15(+3.16%)
Dec 19, 2022 5.100 5.140 4.650 4.740 261,793 -0.43(-8.32%)
Dec 16, 2022 4.910 5.300 4.900 5.170 197,536 +0.21(+4.23%)
Dec 15, 2022 5.230 5.340 4.910 4.960 248,697 -0.50(-9.16%)
Dec 14, 2022 5.350 5.860 5.330 5.460 354,177 +0.18(+3.41%)
Dec 13, 2022 5.860 6.060 5.210 5.280 242,068 -0.32(-5.71%)
Dec 12, 2022 5.610 5.635 5.410 5.600 122,840 +0.00(+0.00%)
Dec 09, 2022 5.850 5.905 5.570 5.600 148,556 -0.23(-3.95%)
Dec 08, 2022 5.800 5.950 5.640 5.830 111,785 +0.09(+1.57%)
Dec 07, 2022 6.290 6.369 5.670 5.740 334,370 -0.65(-10.17%)
Dec 06, 2022 7.030 7.059 6.350 6.390 219,529 -0.60(-8.58%)
Dec 05, 2022 7.350 7.679 6.940 6.990 151,970 -0.54(-7.17%)
Dec 02, 2022 6.930 7.570 6.880 7.530 178,931 +0.48(+6.81%)
Dec 01, 2022 7.330 7.590 6.990 7.050 207,386 -0.22(-3.03%)
Nov 30, 2022 7.180 7.400 6.926 7.270 204,880 +0.07(+0.97%)
Nov 29, 2022 6.900 7.290 6.870 7.200 114,118 +0.29(+4.20%)
Nov 28, 2022 7.350 7.480 6.780 6.910 272,877 -0.61(-8.11%)
Nov 25, 2022 7.200 7.570 7.042 7.520 59,681 +0.23(+3.16%)
Nov 23, 2022 6.740 7.390 6.700 7.290 131,885 +0.51(+7.52%)
Nov 22, 2022 6.890 6.940 6.610 6.780 89,732 -0.10(-1.45%)
Nov 21, 2022 6.840 6.950 6.700 6.880 133,544 -0.17(-2.41%)
Nov 18, 2022 7.530 7.561 6.920 7.050 155,445 -0.28(-3.82%)
Nov 17, 2022 7.780 7.780 7.280 7.330 251,889 -0.77(-9.51%)
Nov 16, 2022 8.290 8.350 7.920 8.100 266,653 -0.11(-1.34%)
Nov 15, 2022 8.110 8.460 7.810 8.210 285,052 +0.36(+4.59%)
Nov 14, 2022 8.240 8.340 7.820 7.850 172,296 -0.52(-6.21%)
Nov 11, 2022 7.640 8.750 7.530 8.370 269,731 +0.57(+7.31%)
Nov 10, 2022 7.040 8.190 6.880 7.800 346,404 +1.25(+19.08%)
Nov 09, 2022 7.010 7.010 6.520 6.550 148,408 -0.56(-7.88%)
Nov 08, 2022 7.240 7.429 6.860 7.110 163,014 +0.00(+0.00%)
Nov 07, 2022 7.470 7.580 7.050 7.110 133,391 -0.45(-5.95%)
Nov 04, 2022 7.490 7.600 7.170 7.560 129,037 +0.04(+0.53%)
Nov 03, 2022 7.450 7.740 7.420 7.520 111,074 -0.12(-1.57%)
Nov 02, 2022 8.020 8.250 7.640 7.640 153,534 -0.43(-5.33%)
Nov 01, 2022 8.740 8.970 7.990 8.070 168,662 -0.46(-5.39%)
Oct 31, 2022 7.800 8.660 7.730 8.530 247,074 +0.75(+9.64%)
Oct 28, 2022 7.300 7.800 7.220 7.780 98,139 +0.36(+4.85%)
Oct 27, 2022 7.560 7.730 7.345 7.420 112,147 -0.09(-1.20%)
Oct 26, 2022 7.250 7.770 7.099 7.510 120,526 +0.21(+2.88%)
Oct 25, 2022 6.460 7.360 6.460 7.300 272,235 +0.79(+12.14%)
Oct 24, 2022 6.800 6.800 6.260 6.510 246,891 -0.30(-4.41%)
Oct 21, 2022 6.810 6.890 6.512 6.810 219,788 -0.10(-1.45%)
Oct 20, 2022 6.980 7.150 6.910 6.910 147,574 -0.15(-2.12%)
Oct 19, 2022 7.670 7.670 6.920 7.060 327,885 -0.66(-8.55%)
Oct 18, 2022 8.080 8.228 7.660 7.720 164,380 -0.11(-1.40%)
Oct 17, 2022 7.960 8.195 7.780 7.830 196,026 +0.05(+0.64%)
Oct 14, 2022 8.700 8.950 7.770 7.780 178,096 -0.81(-9.43%)
Oct 13, 2022 8.020 8.620 7.850 8.590 240,436 +0.26(+3.12%)
Oct 12, 2022 8.480 8.490 8.170 8.330 192,345 -0.19(-2.23%)
Oct 11, 2022 8.310 8.660 7.910 8.520 235,163 +0.14(+1.67%)
Oct 10, 2022 8.280 8.430 8.010 8.380 154,786 +0.18(+2.20%)
Oct 07, 2022 8.410 8.530 8.010 8.200 309,591 -0.44(-5.09%)
Oct 06, 2022 9.040 9.390 8.540 8.640 323,314 -0.45(-4.95%)
Oct 05, 2022 8.790 9.660 8.320 9.090 698,324 +0.40(+4.60%)
Oct 04, 2022 8.650 9.000 8.540 8.690 307,785 +0.30(+3.58%)
Oct 03, 2022 8.080 8.445 7.815 8.390 271,856 +0.51(+6.47%)
Sep 30, 2022 8.010 8.360 7.750 7.880 234,093 -0.11(-1.38%)
Sep 29, 2022 8.490 8.520 7.850 7.990 242,491 -0.67(-7.74%)
Sep 28, 2022 8.380 8.800 8.240 8.660 163,119 +0.34(+4.09%)
Sep 27, 2022 8.720 8.720 8.250 8.320 220,632 -0.03(-0.36%)
Sep 26, 2022 8.500 8.825 8.275 8.350 165,312 -0.18(-2.11%)
Sep 23, 2022 8.350 8.700 8.270 8.530 258,915 +0.04(+0.47%)
Sep 22, 2022 9.150 9.320 8.480 8.490 316,808 -0.71(-7.72%)
Sep 21, 2022 9.280 9.760 9.080 9.200 252,358 -0.07(-0.76%)
Sep 20, 2022 9.620 9.620 9.240 9.270 233,240 -0.36(-3.74%)
Sep 19, 2022 9.480 9.750 9.390 9.630 175,425 +0.03(+0.31%)
Sep 16, 2022 10.16 10.37 9.600 9.600 364,082 -0.76(-7.34%)
Sep 15, 2022 10.21 10.59 10.16 10.36 190,495 +0.06(+0.58%)
Sep 14, 2022 10.54 10.55 9.950 10.30 464,148 -0.28(-2.65%)
Sep 13, 2022 10.89 11.21 10.56 10.58 458,039 -0.99(-8.56%)
Sep 12, 2022 11.81 12.17 10.99 11.57 487,623 -0.13(-1.11%)
Sep 09, 2022 11.11 12.13 10.98 11.70 620,977 +0.70(+6.36%)
Sep 08, 2022 10.89 11.04 10.56 11.00 318,422 +0.03(+0.27%)
Sep 07, 2022 10.79 11.12 10.79 10.97 329,820 +0.10(+0.92%)
Sep 06, 2022 11.26 11.37 10.71 10.87 297,370 -0.30(-2.69%)
Sep 02, 2022 11.64 11.82 11.04 11.17 202,433 -0.23(-2.02%)
Sep 01, 2022 12.27 12.27 11.11 11.40 394,355 -0.99(-7.99%)
Aug 31, 2022 12.67 12.77 12.02 12.39 208,922 -0.30(-2.36%)
Aug 30, 2022 12.98 13.15 12.33 12.69 266,511 -0.08(-0.63%)
Aug 29, 2022 13.23 13.63 12.75 12.77 307,041 -0.60(-4.49%)
Aug 26, 2022 14.62 14.73 13.34 13.37 297,124 -1.20(-8.24%)
Aug 25, 2022 15.50 15.75 14.31 14.57 340,124 -0.81(-5.27%)
Aug 24, 2022 14.30 15.57 14.22 15.38 375,038 +1.07(+7.48%)
Aug 23, 2022 13.77 14.45 13.57 14.31 348,330 +0.46(+3.32%)
Aug 22, 2022 14.69 15.00 13.80 13.85 375,216 -0.86(-5.85%)
Aug 19, 2022 16.97 17.01 14.64 14.71 671,033 -2.42(-14.13%)
Aug 18, 2022 19.23 19.85 16.89 17.13 520,105 -3.14(-15.49%)
Aug 17, 2022 19.72 21.38 19.68 20.27 461,582 +0.61(+3.10%)
Aug 16, 2022 18.91 19.68 17.78 19.66 499,975 +0.44(+2.29%)
Aug 15, 2022 14.46 19.26 14.46 19.22 971,612 +2.12(+12.40%)
Aug 12, 2022 18.00 18.32 16.92 17.10 501,359 -1.08(-5.94%)
Aug 11, 2022 18.00 18.72 17.82 18.18 108,161 +0.41(+2.30%)
Aug 10, 2022 18.72 18.90 17.19 17.77 404,738 -0.77(-4.15%)
Aug 09, 2022 20.34 21.60 17.82 18.54 429,293 -6.12(-24.82%)
Aug 08, 2022 25.74 26.10 23.58 24.66 192,517 -0.18(-0.72%)
Aug 05, 2022 22.86 25.38 22.68 24.84 94,924 +1.08(+4.55%)
Aug 04, 2022 22.86 24.03 22.68 23.76 96,416 +0.90(+3.94%)
Aug 03, 2022 20.88 22.86 20.52 22.86 121,245 +1.80(+8.55%)
Aug 02, 2022 18.90 22.14 18.54 21.06 169,589 +2.16(+11.43%)
Aug 01, 2022 18.54 20.52 18.18 18.90 125,943 +0.00(+0.00%)
Jul 29, 2022 19.44 19.44 18.63 18.90 86,445 -0.54(-2.78%)
Jul 28, 2022 18.36 19.62 18.00 19.44 82,213 +0.54(+2.86%)
Jul 27, 2022 18.18 18.90 18.00 18.90 69,584 +0.72(+3.96%)
Jul 26, 2022 18.36 18.84 18.18 18.18 47,794 -0.90(-4.72%)
Jul 25, 2022 18.36 19.26 17.30 19.08 108,558 +0.90(+4.95%)
Jul 22, 2022 19.08 19.44 18.18 18.18 76,471 -1.44(-7.34%)
Jul 21, 2022 19.26 19.80 18.90 19.62 50,316 +0.00(+0.00%)
Jul 20, 2022 18.72 19.80 18.72 19.62 106,582 +0.72(+3.81%)
Jul 19, 2022 18.54 19.08 18.36 18.90 55,437 +0.36(+1.94%)
Jul 18, 2022 19.08 19.08 18.18 18.54 84,696 -0.18(-0.96%)
Jul 15, 2022 19.26 19.40 18.00 18.72 65,113 +0.00(+0.00%)
Jul 14, 2022 18.00 18.90 18.00 18.72 71,545 +0.54(+2.97%)
Jul 13, 2022 17.64 18.54 16.92 18.18 193,474 -0.72(-3.81%)
Jul 12, 2022 18.54 19.26 18.18 18.90 129,181 +0.36(+1.94%)
Jul 11, 2022 20.70 20.70 18.18 18.54 236,954 -2.16(-10.43%)
Jul 08, 2022 20.70 21.42 20.34 20.70 92,130 -0.54(-2.54%)
Jul 07, 2022 20.70 21.60 20.52 21.24 122,804 +0.72(+3.51%)
Jul 06, 2022 21.60 21.96 20.52 20.52 133,620 -1.26(-5.79%)
Jul 05, 2022 20.70 21.78 20.16 21.78 70,345 +0.54(+2.54%)
Jul 01, 2022 21.60 21.78 20.88 21.24 51,824 -0.18(-0.84%)
Jun 30, 2022 21.06 21.78 19.98 21.42 90,515 +0.54(+2.59%)
Jun 29, 2022 22.14 22.65 20.70 20.88 121,358 -1.80(-7.94%)
Jun 28, 2022 24.12 24.75 22.32 22.68 95,561 -1.44(-5.97%)
Jun 27, 2022 24.30 25.11 22.86 24.12 140,106 -0.18(-0.74%)
Jun 24, 2022 26.46 27.36 23.94 24.30 963,716 -1.98(-7.53%)
Jun 23, 2022 24.30 27.36 24.12 26.28 197,147 +2.34(+9.77%)
Jun 22, 2022 22.14 25.29 22.14 23.94 159,799 +0.72(+3.10%)
Jun 21, 2022 23.22 25.11 22.86 23.22 162,317 +0.54(+2.38%)
Jun 17, 2022 21.78 23.76 21.60 22.68 172,409 +1.44(+6.78%)
Jun 16, 2022 21.96 22.86 21.06 21.24 138,578 -1.44(-6.35%)
Jun 15, 2022 21.24 23.49 21.24 22.68 139,164 +1.62(+7.69%)
Jun 14, 2022 20.88 21.42 20.34 21.06 109,817 +0.36(+1.74%)
Jun 13, 2022 21.42 22.14 19.98 20.70 114,195 -1.44(-6.50%)
Jun 10, 2022 22.68 23.31 21.96 22.14 68,297 -1.26(-5.38%)
Jun 09, 2022 25.38 25.47 23.22 23.40 111,486 -2.52(-9.72%)
Jun 08, 2022 25.20 25.92 24.66 25.92 74,549 +0.36(+1.41%)
Jun 07, 2022 24.66 26.10 24.12 25.56 125,944 -0.18(-0.70%)
Jun 06, 2022 26.46 27.18 25.20 25.74 120,682 +0.00(+0.00%)
Jun 03, 2022 26.64 27.18 25.02 25.74 86,704 -0.90(-3.38%)
Jun 02, 2022 24.84 27.18 24.30 26.64 91,190 +1.98(+8.03%)
Jun 01, 2022 25.20 25.81 23.94 24.66 103,879 -0.36(-1.44%)
May 31, 2022 25.38 27.00 24.12 25.02 190,597 -0.54(-2.11%)
May 27, 2022 24.12 25.74 23.58 25.56 92,290 +2.16(+9.23%)
May 26, 2022 22.68 24.30 22.68 23.40 75,148 +0.36(+1.56%)
May 25, 2022 22.32 23.04 21.42 23.04 72,335 +0.72(+3.23%)
May 24, 2022 20.88 22.50 19.98 22.32 146,026 +0.54(+2.48%)
May 23, 2022 23.04 23.07 21.24 21.78 184,589 -1.44(-6.20%)
May 20, 2022 24.66 24.66 21.96 23.22 100,653 -0.90(-3.73%)
May 19, 2022 23.22 25.02 23.04 24.12 70,919 +0.54(+2.29%)
May 18, 2022 23.04 25.02 22.68 23.58 94,597 -0.36(-1.50%)
May 17, 2022 22.68 24.30 22.50 23.94 109,923 +1.80(+8.13%)
May 16, 2022 24.48 24.66 21.96 22.14 138,126 -2.34(-9.56%)
May 13, 2022 23.58 24.84 23.22 24.48 207,197 +2.34(+10.57%)
May 12, 2022 21.42 22.68 20.52 22.14 251,857 +0.36(+1.65%)
May 11, 2022 23.76 23.94 21.24 21.78 211,403 -2.52(-10.37%)
May 10, 2022 27.36 27.90 23.22 24.30 222,316 -2.16(-8.16%)
May 09, 2022 28.62 29.07 26.28 26.46 211,300 -3.24(-10.91%)
May 06, 2022 30.96 32.13 28.80 29.70 148,347 -1.44(-4.62%)
May 05, 2022 33.30 33.48 30.42 31.14 125,208 -3.06(-8.95%)
May 04, 2022 33.30 34.56 31.68 34.20 95,306 +1.26(+3.83%)
May 03, 2022 34.38 35.10 32.40 32.94 95,835 -1.44(-4.19%)
May 02, 2022 34.56 35.91 32.40 34.38 142,927 -0.36(-1.04%)
Apr 29, 2022 34.02 36.90 33.48 34.74 282,675 +0.36(+1.05%)
Apr 28, 2022 32.94 36.00 29.52 34.38 464,965 +3.24(+10.40%)
Apr 27, 2022 30.42 32.76 29.16 31.14 243,892 +1.26(+4.22%)
Apr 26, 2022 29.16 30.96 27.90 29.88 256,520 +1.08(+3.75%)
Apr 25, 2022 27.00 29.25 27.00 28.80 182,347 +0.72(+2.56%)
Apr 22, 2022 27.90 28.80 26.64 28.08 122,466 +0.00(+0.00%)
Apr 21, 2022 30.24 31.32 27.36 28.08 151,750 -2.16(-7.14%)
Apr 20, 2022 31.32 31.36 30.06 30.24 105,650 -1.08(-3.45%)
Apr 19, 2022 28.44 32.22 28.44 31.32 154,331 +2.34(+8.07%)
Apr 18, 2022 30.60 31.01 28.26 28.98 188,791 -2.16(-6.94%)
Apr 14, 2022 33.48 33.84 30.96 31.14 114,493 -2.34(-6.99%)
Apr 13, 2022 32.76 34.56 32.40 33.48 98,910 +0.90(+2.76%)
Apr 12, 2022 32.22 35.10 32.22 32.58 165,940 +0.18(+0.56%)
Apr 11, 2022 31.50 33.66 30.96 32.40 103,562 +0.00(+0.00%)
Apr 08, 2022 32.76 33.30 30.78 32.40 153,282 -0.90(-2.70%)
Apr 07, 2022 33.84 34.56 32.22 33.30 108,670 -0.54(-1.60%)
Apr 06, 2022 34.38 34.92 33.12 33.84 119,197 -1.26(-3.59%)
Apr 05, 2022 37.80 37.80 35.10 35.10 142,414 -3.06(-8.02%)
Apr 04, 2022 36.36 38.52 35.64 38.16 132,852 +1.98(+5.47%)
Apr 01, 2022 35.82 37.44 35.28 36.18 103,207 +0.72(+2.03%)
Mar 31, 2022 38.16 38.52 35.28 35.46 110,547 -2.52(-6.64%)
Mar 30, 2022 40.32 42.14 37.80 37.98 167,785 -2.52(-6.22%)
Mar 29, 2022 37.80 41.40 37.80 40.50 231,187 +3.06(+8.17%)
Mar 28, 2022 36.72 37.79 34.38 37.44 148,611 +0.72(+1.96%)
Mar 25, 2022 38.52 38.52 35.46 36.72 198,157 -1.80(-4.67%)
Mar 24, 2022 38.34 38.52 36.72 38.52 78,726 +0.72(+1.90%)
Mar 23, 2022 38.88 40.86 37.62 37.80 177,476 -0.72(-1.87%)
Mar 22, 2022 37.26 40.14 36.90 38.52 236,798 +1.62(+4.39%)
Mar 21, 2022 38.16 42.66 36.18 36.90 604,475 -1.98(-5.09%)
Mar 18, 2022 32.22 39.06 31.86 38.88 650,697 +6.30(+19.34%)
Mar 17, 2022 29.88 36.00 29.07 32.58 557,304 +3.60(+12.42%)
Mar 16, 2022 28.08 30.15 27.36 28.98 233,008 +1.62(+5.92%)
Mar 15, 2022 25.20 27.90 24.66 27.36 137,103 +2.07(+8.19%)
Mar 14, 2022 27.72 28.08 24.66 25.29 167,388 -2.25(-8.17%)
Mar 11, 2022 29.52 30.24 27.54 27.54 102,767 -1.98(-6.71%)
Mar 10, 2022 28.80 30.24 28.17 29.52 80,342 -0.36(-1.20%)
Mar 09, 2022 28.08 30.06 27.54 29.88 147,857 +2.52(+9.21%)
Mar 08, 2022 27.72 28.26 25.74 27.36 183,496 -0.36(-1.30%)
Mar 07, 2022 26.82 28.62 26.46 27.72 125,390 +0.90(+3.36%)
Mar 04, 2022 27.54 28.21 26.64 26.82 176,573 -0.90(-3.25%)
Mar 03, 2022 30.24 30.60 27.72 27.72 142,985 -1.62(-5.52%)
Mar 02, 2022 31.50 31.68 28.44 29.34 176,841 -1.98(-6.32%)
Mar 01, 2022 32.94 32.94 30.60 31.32 158,733 -1.26(-3.87%)
Feb 28, 2022 32.76 34.38 31.68 32.58 265,936 -0.72(-2.16%)
Feb 25, 2022 28.98 34.38 28.80 33.30 395,146 +3.78(+12.80%)
Feb 24, 2022 25.92 29.70 23.40 29.52 445,627 +3.42(+13.10%)
Feb 23, 2022 29.16 29.16 25.74 26.10 293,482 -1.62(-5.84%)
Feb 22, 2022 28.44 29.70 27.54 27.72 207,885 -1.08(-3.75%)
Feb 18, 2022 28.80 0 -0.90(-3.03%)
Feb 17, 2022 31.50 32.04 29.34 29.70 110,834 -1.80(-5.71%)
Feb 16, 2022 32.40 32.58 30.60 31.50 95,413 -0.72(-2.23%)
Feb 15, 2022 30.78 32.76 30.78 32.22 132,804 +1.80(+5.92%)
Feb 14, 2022 30.96 31.47 29.52 30.42 91,359 -0.36(-1.17%)
Feb 11, 2022 32.76 33.48 30.60 30.78 106,058 -1.44(-4.47%)
Feb 10, 2022 33.30 34.92 32.04 32.22 146,211 -2.34(-6.77%)
Feb 09, 2022 34.20 35.28 32.40 34.56 265,976 +1.44(+4.35%)
Feb 08, 2022 34.56 34.56 32.40 33.12 185,409 -0.90(-2.65%)
Feb 07, 2022 34.56 36.18 33.84 34.02 105,755 -0.18(-0.53%)
Feb 04, 2022 33.12 34.38 32.04 34.20 103,653 +1.26(+3.83%)
Feb 03, 2022 34.02 32.58 32.94 76,966 -2.16(-6.15%)
Feb 02, 2022 38.16 38.34 34.38 35.10 148,623 -2.70(-7.14%)
Feb 01, 2022 37.08 38.88 34.56 37.80 189,644 +5.76(+17.98%)
Jan 28, 2022 29.34 33.48 28.44 32.04 395,665 +3.60(+12.66%)
Jan 27, 2022 32.58 32.58 28.08 28.44 262,142 -2.52(-8.14%)
Jan 26, 2022 35.64 35.82 30.60 30.96 331,605 -3.06(-8.99%)
Jan 25, 2022 32.40 34.92 32.04 34.02 180,386 +0.00(+0.00%)
Jan 24, 2022 31.50 34.02 29.70 34.02 320,143 -0.18(-0.53%)
Jan 21, 2022 38.52 38.70 32.76 34.20 570,888 -6.84(-16.67%)
Jan 20, 2022 43.74 44.91 40.86 41.04 187,505 -1.80(-4.20%)
Jan 19, 2022 45.00 45.54 42.30 42.84 144,196 -1.80(-4.03%)
Jan 18, 2022 47.70 48.24 44.28 44.64 207,319 -3.78(-7.81%)
Jan 14, 2022 48.42 0 +1.08(+2.28%)
Jan 13, 2022 50.22 50.58 47.16 47.34 129,021 -2.88(-5.73%)
Jan 12, 2022 52.20 52.20 48.60 50.22 137,406 -1.26(-2.45%)
Jan 11, 2022 50.22 52.20 49.32 51.48 97,326 +0.90(+1.78%)
Jan 10, 2022 50.94 51.12 47.70 50.58 194,459 -0.90(-1.75%)
Jan 07, 2022 51.12 54.00 51.12 51.48 106,465 +0.18(+0.35%)
Jan 06, 2022 53.82 54.72 50.04 51.30 254,981 -1.80(-3.39%)
Jan 05, 2022 56.34 58.50 52.74 53.10 189,538 -3.78(-6.65%)
Jan 04, 2022 59.94 60.93 55.80 56.88 177,334 -2.34(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.