Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3265 -0.0135 (-3.97%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.250 4.440 4.170 4.360 53,015 +0.08(+1.87%)
Dec 30, 2021 4.250 4.580 4.210 4.280 58,835 -0.11(-2.51%)
Dec 29, 2021 4.210 4.600 4.150 4.390 369,913 +0.17(+4.03%)
Dec 28, 2021 4.640 4.650 4.200 4.220 123,921 -0.42(-9.05%)
Dec 27, 2021 5.050 5.230 4.640 4.640 75,992 -0.53(-10.25%)
Dec 23, 2021 4.680 5.350 4.530 5.170 116,416 +0.50(+10.71%)
Dec 22, 2021 4.800 4.880 4.670 4.670 113,361 -0.16(-3.31%)
Dec 21, 2021 4.560 4.900 4.560 4.830 34,348 +0.28(+6.15%)
Dec 20, 2021 4.710 4.800 4.100 4.550 99,067 -0.16(-3.40%)
Dec 17, 2021 4.300 4.770 4.260 4.710 82,791 +0.34(+7.78%)
Dec 16, 2021 4.500 4.530 4.320 4.370 40,380 -0.01(-0.23%)
Dec 15, 2021 4.390 4.590 3.910 4.380 79,179 -0.01(-0.23%)
Dec 14, 2021 4.460 4.500 4.220 4.390 35,492 -0.10(-2.23%)
Dec 13, 2021 4.550 4.910 4.220 4.490 35,068 -0.02(-0.44%)
Dec 10, 2021 4.840 4.890 4.250 4.510 124,430 -0.22(-4.65%)
Dec 09, 2021 5.230 5.230 4.730 4.730 60,966 -0.52(-9.90%)
Dec 08, 2021 5.460 5.590 5.170 5.250 45,163 -0.15(-2.78%)
Dec 07, 2021 5.260 5.500 5.120 5.400 68,538 +0.29(+5.68%)
Dec 06, 2021 4.920 5.580 4.920 5.110 49,911 +0.21(+4.28%)
Dec 03, 2021 5.450 5.500 4.160 4.900 136,720 -0.64(-11.55%)
Dec 02, 2021 5.350 5.620 5.300 5.540 30,614 +0.20(+3.75%)
Dec 01, 2021 5.670 5.890 5.340 5.340 30,850 -0.26(-4.64%)
Nov 30, 2021 5.410 5.750 5.400 5.600 53,887 +0.14(+2.56%)
Nov 29, 2021 5.520 5.600 5.390 5.460 47,103 -0.09(-1.62%)
Nov 26, 2021 5.700 5.800 5.468 5.550 13,489 -0.11(-1.94%)
Nov 24, 2021 5.450 5.750 5.400 5.660 83,841 +0.26(+4.81%)
Nov 23, 2021 5.650 5.980 5.300 5.400 164,054 +0.03(+0.56%)
Nov 22, 2021 5.900 5.930 5.265 5.370 93,001 -0.53(-8.98%)
Nov 19, 2021 6.160 6.180 5.750 5.900 59,865 -0.24(-3.91%)
Nov 18, 2021 6.600 6.150 5.990 6.140 89,958 -0.49(-7.39%)
Nov 17, 2021 6.920 7.200 6.510 6.630 78,830 -0.27(-3.91%)
Nov 16, 2021 7.200 7.200 6.900 6.900 42,852 -0.28(-3.90%)
Nov 15, 2021 7.100 7.240 7.090 7.180 22,866 +0.16(+2.28%)
Nov 12, 2021 7.090 7.290 7.000 7.020 38,883 -0.02(-0.28%)
Nov 11, 2021 7.040 7.130 6.810 7.040 43,653 +0.06(+0.86%)
Nov 10, 2021 7.080 6.980 49,701 +0.19(+2.80%)
Nov 09, 2021 7.060 7.060 6.730 6.790 26,491 -0.26(-3.69%)
Nov 08, 2021 6.850 7.100 6.720 7.050 35,574 +0.35(+5.22%)
Nov 05, 2021 7.480 7.503 6.510 6.700 61,875 -0.75(-10.07%)
Nov 04, 2021 7.510 7.690 7.400 7.450 23,792 +0.02(+0.27%)
Nov 03, 2021 7.290 7.570 7.290 7.430 11,603 +0.14(+1.92%)
Nov 02, 2021 7.300 7.900 7.230 7.290 35,853 +0.02(+0.28%)
Nov 01, 2021 7.300 7.690 7.240 7.270 44,402 -0.03(-0.41%)
Oct 29, 2021 7.380 7.550 7.300 7.300 33,490 -0.19(-2.54%)
Oct 28, 2021 7.350 7.700 7.200 7.490 134,280 +0.14(+1.90%)
Oct 27, 2021 7.620 7.750 7.310 7.350 50,364 -0.31(-4.05%)
Oct 26, 2021 7.970 7.660 42,688 -0.29(-3.65%)
Oct 25, 2021 7.840 8.030 7.684 7.950 34,810 +0.11(+1.40%)
Oct 22, 2021 8.010 8.040 7.680 7.840 18,324 -0.10(-1.26%)
Oct 21, 2021 7.770 8.000 7.770 7.940 16,983 +0.14(+1.79%)
Oct 20, 2021 7.530 7.997 7.530 7.800 14,661 +0.23(+3.04%)
Oct 19, 2021 7.940 8.015 7.480 7.570 76,302 -0.34(-4.30%)
Oct 18, 2021 7.820 8.000 7.700 7.910 19,869 +0.06(+0.76%)
Oct 15, 2021 7.960 7.960 7.691 7.850 10,766 +0.00(+0.00%)
Oct 14, 2021 8.040 8.150 7.770 7.850 40,407 -0.08(-1.01%)
Oct 13, 2021 7.700 8.050 7.700 7.930 35,804 +0.24(+3.12%)
Oct 12, 2021 8.280 8.280 7.310 7.690 86,826 -0.58(-7.01%)
Oct 11, 2021 8.350 8.500 8.240 8.270 29,861 -0.24(-2.82%)
Oct 08, 2021 8.800 8.810 8.500 8.510 25,325 -0.29(-3.30%)
Oct 07, 2021 8.730 9.080 8.730 8.800 21,949 +0.06(+0.69%)
Oct 06, 2021 9.080 9.260 8.630 8.740 47,714 -0.42(-4.59%)
Oct 05, 2021 9.210 9.470 9.030 9.160 34,030 +0.02(+0.22%)
Oct 04, 2021 9.540 9.540 9.000 9.140 49,830 -0.27(-2.87%)
Oct 01, 2021 9.140 9.590 9.140 9.410 41,845 +0.29(+3.13%)
Sep 30, 2021 9.320 9.540 9.100 9.124 43,700 -0.31(-3.24%)
Sep 29, 2021 9.340 9.455 9.275 9.430 35,094 +0.15(+1.62%)
Sep 28, 2021 9.330 9.600 9.160 9.280 53,781 -0.02(-0.22%)
Sep 27, 2021 9.400 9.710 9.150 9.300 100,598 -0.00(-0.05%)
Sep 24, 2021 9.030 9.980 9.030 9.305 134,396 +0.31(+3.50%)
Sep 23, 2021 8.810 9.180 8.760 8.990 23,560 +0.20(+2.28%)
Sep 22, 2021 8.700 8.900 8.633 8.790 28,250 +0.09(+1.03%)
Sep 21, 2021 8.640 9.182 8.600 8.700 163,247 +0.12(+1.40%)
Sep 20, 2021 8.350 8.850 7.720 8.580 58,225 +0.08(+0.94%)
Sep 17, 2021 8.540 8.900 8.500 8.500 103,789 -0.13(-1.51%)
Sep 16, 2021 8.300 8.830 8.300 8.630 70,392 +0.35(+4.23%)
Sep 15, 2021 8.050 8.695 8.045 8.280 63,016 +0.18(+2.22%)
Sep 14, 2021 8.250 8.640 8.000 8.100 37,751 -0.12(-1.46%)
Sep 13, 2021 8.480 8.650 8.120 8.220 52,746 -0.12(-1.38%)
Sep 10, 2021 8.540 8.600 8.310 8.335 46,422 -0.05(-0.66%)
Sep 09, 2021 8.100 8.530 8.100 8.390 52,492 +0.18(+2.19%)
Sep 08, 2021 8.140 8.280 8.120 8.210 27,339 +0.05(+0.55%)
Sep 07, 2021 8.020 8.292 8.020 8.165 24,668 +0.07(+0.93%)
Sep 03, 2021 8.270 8.300 8.000 8.090 22,093 -0.11(-1.34%)
Sep 02, 2021 8.000 8.480 8.000 8.200 46,033 +0.19(+2.37%)
Sep 01, 2021 7.250 8.350 7.250 8.010 104,531 +0.87(+12.18%)
Aug 31, 2021 7.040 7.250 7.040 7.140 53,569 +0.14(+2.00%)
Aug 30, 2021 7.160 7.256 6.910 7.000 29,275 -0.16(-2.23%)
Aug 27, 2021 7.120 7.400 7.120 7.160 22,048 +0.02(+0.28%)
Aug 26, 2021 7.000 7.365 7.000 7.140 24,843 +0.14(+2.07%)
Aug 25, 2021 7.020 7.410 6.940 6.995 37,720 -0.12(-1.76%)
Aug 24, 2021 6.750 7.120 6.700 7.120 30,365 +0.36(+5.33%)
Aug 23, 2021 6.640 6.940 6.223 6.760 55,225 +0.28(+4.32%)
Aug 20, 2021 6.670 6.790 6.260 6.480 69,234 -0.27(-4.00%)
Aug 19, 2021 6.680 6.780 6.091 6.750 92,967 -0.08(-1.17%)
Aug 18, 2021 6.900 6.970 6.550 6.830 42,043 -0.02(-0.29%)
Aug 17, 2021 6.690 6.860 6.616 6.850 21,012 +0.14(+2.09%)
Aug 16, 2021 6.910 7.050 6.550 6.710 25,008 -0.23(-3.31%)
Aug 13, 2021 7.290 7.520 6.910 6.940 27,277 -0.44(-5.96%)
Aug 12, 2021 7.680 7.750 7.040 7.380 50,432 +0.23(+3.22%)
Aug 11, 2021 6.770 7.690 6.650 7.150 56,492 +0.45(+6.72%)
Aug 10, 2021 6.830 6.830 6.530 6.700 23,251 +0.01(+0.15%)
Aug 09, 2021 6.980 7.150 6.550 6.690 39,783 -0.28(-4.02%)
Aug 06, 2021 6.510 6.970 6.410 6.970 75,429 +0.59(+9.25%)
Aug 05, 2021 6.080 6.440 5.964 6.380 25,664 +0.32(+5.28%)
Aug 04, 2021 6.110 6.337 6.020 6.060 29,332 -0.05(-0.82%)
Aug 03, 2021 6.470 6.490 5.830 6.110 93,237 -0.33(-5.12%)
Aug 02, 2021 6.480 6.530 6.430 6.440 15,532 +0.00(+0.00%)
Jul 30, 2021 6.500 6.540 6.350 6.440 19,428 -0.02(-0.31%)
Jul 29, 2021 6.640 6.860 6.400 6.460 46,432 -0.17(-2.56%)
Jul 28, 2021 6.300 6.800 6.300 6.630 44,102 +0.35(+5.57%)
Jul 27, 2021 6.440 6.730 6.180 6.280 34,929 -0.25(-3.83%)
Jul 26, 2021 6.800 6.930 6.300 6.530 46,732 -0.28(-4.11%)
Jul 23, 2021 7.090 7.151 6.810 6.810 56,540 -0.28(-3.95%)
Jul 22, 2021 7.480 7.530 7.090 7.090 29,208 -0.40(-5.34%)
Jul 21, 2021 7.150 7.650 7.150 7.490 39,981 +0.35(+4.90%)
Jul 20, 2021 7.430 7.430 7.140 7.140 37,929 -0.27(-3.64%)
Jul 19, 2021 7.220 7.590 7.150 7.410 38,417 +0.15(+2.07%)
Jul 16, 2021 7.480 7.500 7.250 7.260 40,466 -0.19(-2.55%)
Jul 15, 2021 7.630 7.680 7.200 7.450 52,797 -0.13(-1.72%)
Jul 14, 2021 7.500 7.756 7.500 7.580 42,616 +0.07(+0.93%)
Jul 13, 2021 7.910 7.930 7.430 7.510 50,360 -0.51(-6.36%)
Jul 12, 2021 8.110 8.126 7.800 8.020 35,960 -0.07(-0.87%)
Jul 09, 2021 7.650 8.150 7.630 8.090 47,033 +0.46(+6.03%)
Jul 08, 2021 7.610 7.750 7.520 7.630 58,311 -0.11(-1.42%)
Jul 07, 2021 7.990 8.088 7.500 7.740 69,584 -0.23(-2.89%)
Jul 06, 2021 8.225 8.400 7.880 7.970 86,630 -0.24(-2.92%)
Jul 02, 2021 7.960 8.440 7.848 8.210 127,594 +0.33(+4.19%)
Jul 01, 2021 8.000 8.030 7.620 7.880 100,324 -0.15(-1.87%)
Jun 30, 2021 8.520 8.630 7.850 8.030 135,448 -0.33(-3.95%)
Jun 29, 2021 8.970 9.130 8.260 8.360 69,925 -0.62(-6.90%)
Jun 28, 2021 8.700 9.210 8.698 8.980 91,560 +0.36(+4.18%)
Jun 25, 2021 8.490 9.250 8.440 8.620 1,007,986 +0.18(+2.13%)
Jun 24, 2021 8.500 8.710 8.210 8.440 142,077 +0.00(+0.00%)
Jun 23, 2021 8.340 8.740 8.200 8.440 264,014 +0.36(+4.46%)
Jun 22, 2021 8.320 8.618 7.925 8.080 106,490 -0.24(-2.88%)
Jun 21, 2021 8.770 8.770 8.300 8.320 103,098 -0.34(-3.93%)
Jun 18, 2021 8.980 9.200 8.570 8.660 121,147 -0.39(-4.31%)
Jun 17, 2021 9.240 9.330 8.820 9.050 161,853 -0.17(-1.84%)
Jun 16, 2021 9.150 9.330 8.865 9.220 146,360 +0.05(+0.55%)
Jun 15, 2021 9.260 9.270 8.780 9.170 179,318 -0.11(-1.19%)
Jun 14, 2021 9.120 9.450 9.020 9.280 91,644 +0.09(+0.98%)
Jun 11, 2021 8.960 9.380 8.890 9.190 326,860 +0.19(+2.11%)
Jun 10, 2021 9.060 9.179 8.821 9.000 168,898 -0.28(-3.02%)
Jun 09, 2021 8.550 9.370 8.550 9.280 445,448 +1.41(+17.92%)
Jun 08, 2021 8.280 8.300 7.770 7.870 215,513 -0.38(-4.61%)
Jun 07, 2021 7.980 8.290 7.900 8.250 92,315 +0.38(+4.83%)
Jun 04, 2021 7.550 8.200 7.500 7.870 126,206 +0.44(+5.92%)
Jun 03, 2021 7.760 8.100 7.410 7.430 118,353 -0.73(-8.95%)
Jun 02, 2021 8.100 9.410 7.600 8.160 971,150 +0.53(+6.95%)
Jun 01, 2021 7.230 7.700 7.230 7.630 64,587 +0.45(+6.27%)
May 28, 2021 7.410 7.560 7.030 7.180 108,554 -0.23(-3.10%)
May 27, 2021 7.300 7.500 7.230 7.410 64,801 +0.17(+2.35%)
May 26, 2021 6.930 7.450 6.900 7.240 55,694 +0.37(+5.39%)
May 25, 2021 7.100 7.120 6.850 6.870 85,894 -0.27(-3.78%)
May 24, 2021 7.360 7.360 7.060 7.140 76,291 -0.15(-2.06%)
May 21, 2021 7.180 7.760 7.130 7.290 72,472 -0.07(-0.95%)
May 20, 2021 7.150 7.390 7.020 7.360 71,620 +0.21(+2.94%)
May 19, 2021 7.180 7.270 7.040 7.150 93,453 -0.09(-1.24%)
May 18, 2021 7.690 7.774 7.170 7.240 109,821 -0.37(-4.86%)
May 17, 2021 7.570 7.740 7.270 7.610 55,516 +0.02(+0.26%)
May 14, 2021 7.440 7.830 7.170 7.590 105,165 +0.13(+1.74%)
May 13, 2021 7.960 8.140 7.200 7.460 169,782 -0.50(-6.28%)
May 12, 2021 7.920 8.090 7.630 7.960 80,937 -0.14(-1.73%)
May 11, 2021 7.700 8.240 7.620 8.100 72,980 +0.06(+0.75%)
May 10, 2021 8.400 8.480 7.931 8.040 91,175 -0.37(-4.40%)
May 07, 2021 8.400 8.600 8.200 8.410 74,041 +0.01(+0.12%)
May 06, 2021 8.300 8.630 8.130 8.400 76,343 -0.04(-0.47%)
May 05, 2021 9.270 9.350 7.900 8.440 147,378 -0.86(-9.25%)
May 04, 2021 9.430 9.480 8.770 9.300 84,073 -0.22(-2.31%)
May 03, 2021 9.980 10.26 9.340 9.520 75,461 -0.55(-5.46%)
Apr 30, 2021 10.14 10.45 9.740 10.07 74,700 -0.11(-1.08%)
Apr 29, 2021 10.63 10.79 10.10 10.18 38,597 -0.38(-3.60%)
Apr 28, 2021 10.80 10.89 10.30 10.56 67,265 -0.23(-2.13%)
Apr 27, 2021 10.95 11.10 10.60 10.79 71,573 -0.01(-0.09%)
Apr 26, 2021 10.57 10.99 10.52 10.80 57,132 +0.29(+2.76%)
Apr 23, 2021 11.64 11.85 10.42 10.51 114,500 -1.17(-10.02%)
Apr 22, 2021 10.87 11.90 10.87 11.68 126,347 +0.91(+8.45%)
Apr 21, 2021 10.20 10.94 10.15 10.77 61,747 +0.62(+6.11%)
Apr 20, 2021 10.74 10.74 9.880 10.15 98,369 -0.81(-7.39%)
Apr 19, 2021 10.47 11.04 10.41 10.96 74,614 +0.49(+4.68%)
Apr 16, 2021 10.90 11.00 10.32 10.47 53,700 -0.36(-3.32%)
Apr 15, 2021 10.89 11.20 10.67 10.83 58,599 -0.06(-0.55%)
Apr 14, 2021 11.01 11.40 10.87 10.89 37,949 -0.14(-1.27%)
Apr 13, 2021 11.39 11.43 10.86 11.03 93,372 -0.27(-2.39%)
Apr 12, 2021 11.50 11.58 11.03 11.30 62,156 +0.10(+0.89%)
Apr 09, 2021 11.37 11.55 11.02 11.20 40,100 -0.11(-0.97%)
Apr 08, 2021 11.73 12.02 11.21 11.31 67,152 -0.25(-2.16%)
Apr 07, 2021 11.91 11.95 11.45 11.56 42,885 -0.29(-2.45%)
Apr 06, 2021 12.64 12.69 11.70 11.85 60,358 -0.74(-5.88%)
Apr 05, 2021 11.67 12.64 11.67 12.59 84,988 +1.17(+10.25%)
Apr 01, 2021 11.67 11.99 11.28 11.42 141,100 -0.17(-1.47%)
Mar 31, 2021 11.55 11.65 11.20 11.59 59,774 +0.42(+3.76%)
Mar 30, 2021 11.20 11.57 11.04 11.17 64,196 -0.07(-0.62%)
Mar 29, 2021 12.00 12.00 11.21 11.24 85,549 -0.66(-5.55%)
Mar 26, 2021 11.50 12.15 11.26 11.90 81,200 +0.57(+5.03%)
Mar 25, 2021 12.01 12.34 11.14 11.33 212,687 -0.74(-6.13%)
Mar 24, 2021 13.12 13.34 12.01 12.07 79,759 -0.90(-6.94%)
Mar 23, 2021 13.79 14.06 12.94 12.97 88,255 -0.73(-5.33%)
Mar 22, 2021 13.95 13.99 13.30 13.70 110,414 -0.03(-0.22%)
Mar 19, 2021 13.76 13.94 13.45 13.73 91,200 +0.22(+1.63%)
Mar 18, 2021 14.09 14.19 13.51 13.51 44,524 -0.51(-3.64%)
Mar 17, 2021 13.84 14.12 13.65 14.02 44,221 -0.03(-0.21%)
Mar 16, 2021 14.08 14.17 13.65 14.05 62,163 +0.15(+1.08%)
Mar 15, 2021 13.88 14.06 13.45 13.90 97,818 -0.08(-0.57%)
Mar 12, 2021 14.07 14.40 13.91 13.98 46,800 -0.14(-0.99%)
Mar 11, 2021 13.86 14.15 13.67 14.12 58,578 +0.52(+3.82%)
Mar 10, 2021 14.90 14.92 13.59 13.60 119,561 -1.00(-6.85%)
Mar 09, 2021 14.32 14.86 14.22 14.60 65,275 +0.31(+2.17%)
Mar 08, 2021 13.77 14.39 13.45 14.29 167,542 +0.63(+4.61%)
Mar 05, 2021 14.02 14.02 13.45 13.66 107,300 -0.37(-2.64%)
Mar 04, 2021 15.07 15.53 13.55 14.03 214,251 -1.16(-7.64%)
Mar 03, 2021 15.03 15.83 14.87 15.19 98,271 +0.16(+1.06%)
Mar 02, 2021 15.37 15.67 14.82 15.03 133,350 -0.58(-3.72%)
Mar 01, 2021 15.22 16.50 14.92 15.61 358,050 +0.69(+4.62%)
Feb 26, 2021 14.06 14.97 13.50 14.92 173,000 +0.92(+6.57%)
Feb 25, 2021 14.33 14.49 13.91 14.00 51,041 -0.33(-2.30%)
Feb 24, 2021 14.47 14.84 14.06 14.33 61,559 -0.14(-0.97%)
Feb 23, 2021 13.85 14.48 13.61 14.47 235,862 +0.69(+5.01%)
Feb 22, 2021 14.47 14.48 13.77 13.78 125,973 -0.63(-4.37%)
Feb 19, 2021 14.03 14.52 13.93 14.41 97,000 +0.48(+3.45%)
Feb 18, 2021 13.92 14.10 13.50 13.93 118,681 -0.25(-1.76%)
Feb 17, 2021 14.68 14.85 13.45 14.18 356,506 -0.59(-3.99%)
Feb 16, 2021 14.77 15.33 14.00 14.77 407,078 +0.91(+6.57%)
Feb 12, 2021 13.55 14.25 13.35 13.86 735,100 +0.67(+5.08%)
Feb 11, 2021 14.00 14.68 12.62 13.19 2,551,824 +2.38(+22.02%)
Feb 10, 2021 10.53 10.96 10.41 10.81 113,377 +0.21(+1.98%)
Feb 09, 2021 10.70 10.79 10.35 10.60 174,847 -0.03(-0.28%)
Feb 08, 2021 10.79 10.94 10.43 10.63 39,933 -0.05(-0.47%)
Feb 05, 2021 10.69 10.80 10.26 10.68 145,300 +0.02(+0.19%)
Feb 04, 2021 10.79 10.98 10.63 10.66 31,172 -0.20(-1.84%)
Feb 03, 2021 10.96 11.15 10.68 10.86 23,627 -0.10(-0.91%)
Feb 02, 2021 11.21 11.46 10.57 10.96 33,250 +0.07(+0.64%)
Feb 01, 2021 10.60 11.18 10.46 10.89 34,682 +0.32(+3.03%)
Jan 29, 2021 10.60 10.94 10.31 10.57 47,500 -0.11(-1.03%)
Jan 28, 2021 10.94 11.20 10.60 10.68 50,206 -0.22(-2.02%)
Jan 27, 2021 11.42 11.56 10.90 10.90 195,039 -0.93(-7.86%)
Jan 26, 2021 10.98 12.49 10.90 11.83 186,178 +1.00(+9.23%)
Jan 25, 2021 11.46 11.46 10.69 10.83 69,180 -0.68(-5.91%)
Jan 22, 2021 11.49 11.98 11.26 11.51 46,300 +0.04(+0.35%)
Jan 21, 2021 11.89 11.95 11.43 11.47 25,517 -0.49(-4.10%)
Jan 20, 2021 11.79 12.17 11.10 11.96 153,680 +0.12(+1.01%)
Jan 19, 2021 11.13 11.99 11.05 11.84 51,090 +0.89(+8.13%)
Jan 15, 2021 10.91 11.45 10.91 10.95 16,000 -0.01(-0.09%)
Jan 14, 2021 11.05 11.27 10.91 10.96 24,965 -0.01(-0.09%)
Jan 13, 2021 11.15 11.49 10.88 10.97 35,938 -0.21(-1.88%)
Jan 12, 2021 10.30 11.39 10.19 11.18 68,096 +0.80(+7.71%)
Jan 11, 2021 10.42 10.65 10.04 10.38 109,016 -0.34(-3.17%)
Jan 08, 2021 11.13 11.13 10.46 10.72 38,600 -0.30(-2.72%)
Jan 07, 2021 11.18 11.41 10.91 11.02 47,308 -0.10(-0.90%)
Jan 06, 2021 10.95 11.65 10.95 11.12 56,737 +0.19(+1.74%)
Jan 05, 2021 11.29 11.30 10.82 10.93 59,575 -0.31(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.