Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.610 -0.280 (-9.69%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.500 3.840 3.500 3.730 56,751 +0.14(+3.90%)
Dec 29, 2022 3.550 3.700 3.237 3.590 66,415 +0.26(+7.81%)
Dec 28, 2022 3.230 3.470 3.150 3.330 122,738 +0.19(+6.05%)
Dec 27, 2022 3.190 3.960 2.800 3.140 705,637 +0.33(+11.74%)
Dec 23, 2022 2.790 2.830 2.790 2.810 23,208 +0.08(+2.74%)
Dec 22, 2022 2.615 2.810 2.610 2.735 85,809 +0.17(+6.42%)
Dec 21, 2022 2.582 2.635 2.550 2.570 41,287 -0.02(-0.77%)
Dec 20, 2022 2.660 2.720 2.410 2.590 292,616 -0.06(-2.26%)
Dec 19, 2022 2.580 2.860 2.360 2.650 2,572,429 +0.75(+39.47%)
Dec 16, 2022 2.030 2.200 1.900 1.900 512,655 -0.30(-13.64%)
Dec 15, 2022 2.170 2.240 2.150 2.200 25,455 -0.08(-3.51%)
Dec 14, 2022 2.270 2.280 2.120 2.280 18,570 -0.01(-0.44%)
Dec 13, 2022 2.200 2.300 2.100 2.290 23,833 +0.09(+4.09%)
Dec 12, 2022 2.390 2.390 1.990 2.200 86,312 +0.08(+3.77%)
Dec 09, 2022 2.120 2.180 2.120 2.120 8,447 +0.07(+3.41%)
Dec 08, 2022 2.120 2.165 2.020 2.050 30,247 -0.07(-3.30%)
Dec 07, 2022 2.160 2.220 2.070 2.120 19,379 +0.00(+0.00%)
Dec 06, 2022 2.180 2.180 2.060 2.120 35,522 +0.03(+1.44%)
Dec 05, 2022 2.310 2.310 2.050 2.090 64,204 -0.10(-4.57%)
Dec 02, 2022 2.280 2.360 2.170 2.190 15,316 -0.10(-4.37%)
Dec 01, 2022 2.248 2.290 2.248 2.290 1,185 +0.14(+6.51%)
Nov 30, 2022 2.220 2.350 2.150 2.150 4,276 -0.06(-2.71%)
Nov 29, 2022 2.260 2.260 2.210 2.210 1,059 -0.03(-1.34%)
Nov 28, 2022 2.230 2.240 2.230 2.240 1,620 +0.02(+0.90%)
Nov 25, 2022 2.290 2.290 2.220 2.220 475 +0.02(+0.91%)
Nov 23, 2022 2.222 2.300 2.200 2.200 1,536 -0.01(-0.45%)
Nov 22, 2022 2.240 2.240 2.210 2.210 3,647 +0.01(+0.45%)
Nov 21, 2022 2.250 2.320 2.200 2.200 5,605 -0.04(-1.79%)
Nov 18, 2022 2.219 2.240 2.166 2.240 1,580 +0.03(+1.36%)
Nov 17, 2022 2.300 2.300 2.174 2.210 1,169 -0.05(-2.21%)
Nov 16, 2022 2.290 2.310 2.240 2.260 10,066 -0.08(-3.42%)
Nov 15, 2022 2.280 2.420 2.280 2.340 2,448 -0.14(-5.65%)
Nov 14, 2022 2.430 2.530 2.420 2.480 12,499 +0.19(+8.30%)
Nov 11, 2022 2.180 2.350 2.180 2.290 9,996 +0.08(+3.62%)
Nov 10, 2022 2.130 2.440 2.070 2.210 20,483 +0.03(+1.38%)
Nov 09, 2022 2.060 2.180 2.006 2.180 32,349 -0.02(-0.91%)
Nov 08, 2022 2.140 2.200 2.120 2.200 8,271 +0.02(+0.92%)
Nov 07, 2022 2.140 2.200 2.075 2.180 15,246 +0.01(+0.46%)
Nov 04, 2022 2.029 2.210 2.029 2.170 34,386 +0.05(+2.36%)
Nov 03, 2022 2.000 2.120 2.000 2.120 19,312 +0.07(+3.41%)
Nov 02, 2022 2.070 2.120 2.020 2.050 22,958 -0.14(-6.39%)
Nov 01, 2022 2.150 2.190 2.120 2.190 3,936 +0.04(+1.86%)
Oct 31, 2022 2.100 2.170 2.100 2.150 903 +0.00(+0.00%)
Oct 28, 2022 2.090 2.160 2.050 2.150 40,852 +0.04(+1.90%)
Oct 27, 2022 2.080 2.150 2.070 2.110 16,785 +0.00(+0.00%)
Oct 26, 2022 2.080 2.230 2.080 2.110 5,634 -0.11(-4.95%)
Oct 25, 2022 2.110 2.220 2.090 2.220 3,353 +0.07(+3.18%)
Oct 24, 2022 2.100 2.190 2.060 2.152 9,466 +0.06(+2.95%)
Oct 21, 2022 2.070 2.120 2.060 2.090 23,473 -0.03(-1.42%)
Oct 20, 2022 2.080 2.130 2.070 2.120 20,403 +0.04(+1.92%)
Oct 19, 2022 2.010 2.100 2.010 2.080 30,310 -0.04(-1.89%)
Oct 18, 2022 2.110 2.190 2.100 2.120 13,652 +0.00(+0.00%)
Oct 17, 2022 2.100 2.160 2.018 2.120 36,293 +0.12(+6.00%)
Oct 14, 2022 2.000 2.030 1.960 2.000 8,032 -0.02(-0.99%)
Oct 13, 2022 2.000 2.030 1.950 2.020 12,026 +0.02(+1.01%)
Oct 12, 2022 2.040 2.040 1.955 2.000 13,329 -0.09(-4.31%)
Oct 11, 2022 2.070 2.140 2.000 2.090 9,598 +0.05(+2.45%)
Oct 10, 2022 2.050 2.060 2.000 2.040 11,022 -0.04(-1.92%)
Oct 07, 2022 2.120 2.120 2.020 2.080 29,402 -0.04(-1.89%)
Oct 06, 2022 2.060 2.130 2.011 2.120 30,563 +0.08(+3.92%)
Oct 05, 2022 1.990 2.040 1.975 2.040 3,763 -0.06(-2.86%)
Oct 04, 2022 2.050 2.160 2.040 2.100 7,392 +0.01(+0.48%)
Oct 03, 2022 1.920 2.090 1.920 2.090 6,989 +0.09(+4.50%)
Sep 30, 2022 2.098 2.098 1.980 2.000 14,822 -0.07(-3.38%)
Sep 29, 2022 2.010 2.070 2.010 2.070 535 +0.01(+0.49%)
Sep 28, 2022 2.130 2.130 2.002 2.060 14,467 +0.03(+1.48%)
Sep 27, 2022 2.180 2.180 2.000 2.030 5,535 -0.10(-4.69%)
Sep 26, 2022 2.210 2.210 1.990 2.130 16,467 -0.20(-8.58%)
Sep 23, 2022 2.420 2.430 2.280 2.330 25,717 -0.14(-5.67%)
Sep 22, 2022 2.410 2.470 2.400 2.470 14,081 +0.00(+0.00%)
Sep 21, 2022 2.500 3.160 2.435 2.470 76,683 +0.04(+1.65%)
Sep 20, 2022 2.470 2.481 2.430 2.430 2,827 -0.16(-6.18%)
Sep 19, 2022 2.590 2.620 2.510 2.590 7,149 -0.48(-15.64%)
Sep 16, 2022 2.470 3.070 2.445 3.070 39,079 +0.53(+20.87%)
Sep 15, 2022 2.540 2.540 2.540 2.540 1,539 +0.08(+3.25%)
Sep 14, 2022 2.470 2.579 2.460 2.460 6,465 +0.08(+3.36%)
Sep 13, 2022 2.600 2.610 2.380 2.380 7,860 -0.28(-10.53%)
Sep 12, 2022 2.690 2.690 2.540 2.660 3,997 +0.13(+5.18%)
Sep 09, 2022 2.620 2.630 2.525 2.529 5,624 -0.06(-2.36%)
Sep 08, 2022 2.630 2.650 2.590 2.590 3,763 +0.00(+0.00%)
Sep 07, 2022 2.570 2.606 2.458 2.590 1,369 +0.18(+7.47%)
Sep 06, 2022 2.620 2.670 2.380 2.410 9,026 -0.24(-9.06%)
Sep 02, 2022 2.620 2.650 2.600 2.650 3,682 +0.05(+1.92%)
Sep 01, 2022 2.680 2.680 2.600 2.600 1,438 -0.08(-2.99%)
Aug 31, 2022 2.755 2.852 2.680 2.680 1,701 +0.02(+0.75%)
Aug 30, 2022 2.710 2.750 2.660 2.660 2,708 +0.00(+0.00%)
Aug 29, 2022 2.720 2.720 2.660 2.660 1,427 -0.04(-1.48%)
Aug 26, 2022 2.784 2.784 2.700 2.700 5,618 +0.00(+0.00%)
Aug 25, 2022 2.760 2.760 2.700 2.700 460 -0.02(-0.74%)
Aug 24, 2022 2.720 3.100 2.709 2.720 6,665 +0.02(+0.74%)
Aug 23, 2022 2.680 2.735 2.680 2.700 4,713 +0.06(+2.27%)
Aug 22, 2022 2.740 2.740 2.640 2.640 2,853 -0.10(-3.65%)
Aug 19, 2022 2.820 2.820 2.740 2.740 494 -0.17(-5.84%)
Aug 18, 2022 2.910 2.910 2.910 2.910 407 +0.12(+4.30%)
Aug 17, 2022 2.930 2.945 2.750 2.790 8,792 -0.18(-6.06%)
Aug 16, 2022 3.100 3.100 2.970 2.970 590 +0.03(+1.02%)
Aug 15, 2022 3.160 3.160 2.940 2.940 1,282 +0.04(+1.38%)
Aug 12, 2022 2.940 2.957 2.900 2.900 1,700 +0.00(+0.00%)
Aug 11, 2022 2.940 2.940 2.890 2.900 1,651 +0.10(+3.57%)
Aug 10, 2022 2.856 2.856 2.730 2.800 878 +0.07(+2.56%)
Aug 09, 2022 2.760 2.770 2.730 2.730 1,365 -0.03(-1.09%)
Aug 08, 2022 2.800 2.820 2.760 2.760 2,649 +0.00(+0.00%)
Aug 05, 2022 2.730 2.889 2.730 2.760 5,665 -0.01(-0.36%)
Aug 04, 2022 2.690 2.898 2.670 2.770 17,249 +0.02(+0.73%)
Aug 03, 2022 2.770 2.950 2.700 2.750 19,190 +0.04(+1.66%)
Aug 02, 2022 2.680 2.766 2.670 2.705 6,367 -0.10(-3.74%)
Aug 01, 2022 2.840 2.840 2.710 2.810 29,868 -0.39(-12.18%)
Jul 29, 2022 3.020 3.200 3.020 3.200 2,752 +0.19(+6.31%)
Jul 28, 2022 2.970 3.080 2.910 3.010 12,424 +0.18(+6.35%)
Jul 27, 2022 2.940 2.960 2.820 2.830 5,693 -0.06(-2.07%)
Jul 26, 2022 2.890 2.910 2.890 2.890 7,523 -0.18(-5.86%)
Jul 25, 2022 3.060 3.070 3.025 3.070 2,445 +0.12(+4.07%)
Jul 22, 2022 3.090 3.100 2.920 2.950 1,961 -0.09(-2.96%)
Jul 21, 2022 3.120 3.120 3.040 3.040 24,607 -0.08(-2.56%)
Jul 20, 2022 2.970 3.120 2.970 3.120 5,863 +0.09(+2.97%)
Jul 19, 2022 2.990 3.070 2.970 3.030 8,019 +0.24(+8.60%)
Jul 18, 2022 2.820 2.880 2.790 2.790 6,128 +0.03(+1.09%)
Jul 15, 2022 2.760 2.810 2.740 2.760 3,994 +0.11(+4.15%)
Jul 14, 2022 2.720 2.840 2.645 2.650 7,217 -0.11(-3.99%)
Jul 13, 2022 2.710 2.828 2.710 2.760 1,282 +0.00(+0.00%)
Jul 12, 2022 2.750 2.760 2.660 2.760 10,214 -0.02(-0.72%)
Jul 11, 2022 2.870 2.880 2.780 2.780 2,009 -0.13(-4.47%)
Jul 08, 2022 2.900 2.950 2.885 2.910 9,671 +0.08(+2.83%)
Jul 07, 2022 2.810 2.910 2.810 2.830 16,747 +0.03(+1.07%)
Jul 06, 2022 2.800 2.840 2.700 2.800 3,566 -0.04(-1.41%)
Jul 05, 2022 2.760 2.980 2.740 2.840 6,699 -0.06(-2.07%)
Jul 01, 2022 2.810 2.990 2.810 2.900 6,297 +0.20(+7.41%)
Jun 30, 2022 2.680 2.800 2.660 2.700 5,419 -0.12(-4.26%)
Jun 29, 2022 2.800 2.860 2.790 2.820 5,862 +0.02(+0.71%)
Jun 28, 2022 2.870 2.880 2.800 2.800 4,933 +0.06(+2.19%)
Jun 27, 2022 2.740 2.790 2.737 2.740 6,902 -0.15(-5.19%)
Jun 24, 2022 2.730 2.890 2.688 2.890 24,432 +0.27(+10.31%)
Jun 23, 2022 2.650 2.730 2.620 2.620 20,891 +0.00(+0.00%)
Jun 22, 2022 2.640 2.720 2.620 2.620 52,764 -0.06(-2.24%)
Jun 21, 2022 2.560 2.830 2.510 2.680 311,550 +0.68(+34.00%)
Jun 17, 2022 2.440 2.514 2.000 2.000 173,424 -0.34(-14.53%)
Jun 16, 2022 2.490 2.490 2.300 2.340 157,195 -0.19(-7.51%)
Jun 15, 2022 2.520 2.560 2.500 2.530 4,437 -0.04(-1.56%)
Jun 14, 2022 2.570 2.580 2.500 2.570 10,041 -0.07(-2.65%)
Jun 13, 2022 2.660 2.670 2.570 2.640 21,026 -0.23(-8.01%)
Jun 10, 2022 2.870 2.870 2.670 2.870 8,871 -0.13(-4.34%)
Jun 09, 2022 3.030 3.030 2.990 3.000 725 -0.07(-2.28%)
Jun 08, 2022 3.110 3.166 3.070 3.070 6,421 +0.05(+1.66%)
Jun 07, 2022 3.040 3.050 3.000 3.020 1,421 +0.04(+1.34%)
Jun 06, 2022 3.070 3.070 2.980 2.980 2,591 -0.04(-1.16%)
Jun 03, 2022 3.050 3.080 2.970 3.015 25,143 +0.05(+1.78%)
Jun 02, 2022 2.950 3.030 2.920 2.962 6,112 +0.01(+0.42%)
Jun 01, 2022 3.060 3.060 2.906 2.950 18,863 +0.29(+10.90%)
May 31, 2022 3.040 3.040 2.660 2.660 12,300 -0.38(-12.50%)
May 27, 2022 3.040 3.080 3.017 3.040 5,582 +0.13(+4.47%)
May 26, 2022 2.940 3.026 2.890 2.910 28,430 +0.00(+0.00%)
May 25, 2022 2.840 2.910 2.840 2.910 2,057 -0.01(-0.34%)
May 24, 2022 2.980 2.980 2.890 2.920 1,653 -0.04(-1.35%)
May 23, 2022 3.060 3.065 2.960 2.960 12,782 -0.06(-1.82%)
May 20, 2022 3.120 3.130 2.990 3.015 17,749 -0.10(-3.37%)
May 19, 2022 3.050 3.190 3.050 3.120 5,754 +0.11(+3.65%)
May 18, 2022 3.110 3.110 2.984 3.010 6,710 -0.06(-1.95%)
May 17, 2022 3.070 3.090 3.020 3.070 10,527 +0.07(+2.44%)
May 16, 2022 3.019 3.019 2.930 2.997 6,513 +0.13(+4.43%)
May 13, 2022 2.920 2.980 2.860 2.870 9,373 +0.08(+2.87%)
May 12, 2022 2.780 2.880 2.767 2.790 5,445 -0.03(-1.06%)
May 11, 2022 2.860 2.910 2.820 2.820 17,121 +0.10(+3.87%)
May 10, 2022 2.690 2.750 2.690 2.715 5,676 +0.01(+0.56%)
May 09, 2022 2.710 2.730 2.700 2.700 4,232 -0.06(-2.17%)
May 06, 2022 2.739 2.820 2.739 2.760 18,560 +0.00(+0.00%)
May 05, 2022 2.860 2.870 2.660 2.760 22,942 -0.10(-3.50%)
May 04, 2022 2.770 2.950 2.750 2.860 15,869 -0.02(-0.69%)
May 03, 2022 2.890 2.930 2.750 2.880 43,273 +0.03(+1.05%)
May 02, 2022 2.880 2.962 2.800 2.850 25,077 -0.02(-0.70%)
Apr 29, 2022 3.000 3.110 2.850 2.870 371,199 +0.17(+6.30%)
Apr 28, 2022 2.670 2.874 2.660 2.700 7,606 -0.11(-3.91%)
Apr 27, 2022 2.750 2.810 2.660 2.810 4,442 +0.01(+0.36%)
Apr 26, 2022 2.850 2.880 2.800 2.800 8,651 -0.18(-6.04%)
Apr 25, 2022 2.940 3.160 2.850 2.980 20,337 -0.09(-2.93%)
Apr 22, 2022 2.990 3.070 2.990 3.070 3,151 -0.03(-0.97%)
Apr 21, 2022 3.050 3.100 3.050 3.100 1,721 -0.02(-0.68%)
Apr 20, 2022 3.100 3.121 3.040 3.121 996 -0.03(-0.92%)
Apr 19, 2022 3.160 3.160 3.040 3.150 8,848 -0.01(-0.32%)
Apr 18, 2022 3.180 3.350 3.035 3.160 15,139 +0.03(+0.96%)
Apr 14, 2022 3.200 3.200 3.080 3.130 6,523 +0.13(+4.33%)
Apr 13, 2022 3.025 3.060 2.961 3.000 20,482 -0.03(-0.99%)
Apr 12, 2022 3.170 3.180 3.030 3.030 1,545 -0.13(-4.11%)
Apr 11, 2022 3.160 3.170 3.048 3.160 7,276 +0.01(+0.32%)
Apr 08, 2022 3.210 3.210 3.060 3.150 1,471 +0.05(+1.61%)
Apr 07, 2022 3.220 3.220 3.020 3.100 5,644 -0.13(-4.02%)
Apr 06, 2022 3.280 3.280 3.140 3.230 5,421 -0.15(-4.44%)
Apr 05, 2022 3.500 3.500 3.335 3.380 10,204 -0.09(-2.59%)
Apr 04, 2022 3.370 3.540 3.370 3.470 5,561 -0.08(-2.25%)
Apr 01, 2022 3.500 3.550 3.340 3.550 4,184 +0.19(+5.65%)
Mar 31, 2022 3.540 3.540 3.344 3.360 14,337 -0.11(-3.17%)
Mar 30, 2022 3.430 3.500 3.400 3.470 9,392 +0.09(+2.66%)
Mar 29, 2022 3.420 3.420 3.260 3.380 8,930 +0.12(+3.68%)
Mar 28, 2022 3.380 3.380 3.131 3.260 9,139 -0.10(-2.98%)
Mar 25, 2022 3.340 3.430 3.290 3.360 11,703 +0.00(+0.00%)
Mar 24, 2022 3.470 3.470 3.290 3.360 12,121 -0.11(-3.17%)
Mar 23, 2022 3.440 3.487 3.345 3.470 11,816 +0.12(+3.58%)
Mar 22, 2022 3.380 3.470 3.280 3.350 24,293 -0.08(-2.33%)
Mar 21, 2022 3.300 3.490 3.300 3.430 17,369 +0.15(+4.57%)
Mar 18, 2022 3.430 3.430 3.120 3.280 150,618 -0.15(-4.37%)
Mar 17, 2022 3.360 3.440 3.310 3.430 16,400 +0.12(+3.63%)
Mar 16, 2022 3.260 3.340 3.200 3.310 7,499 +0.15(+4.75%)
Mar 15, 2022 3.230 3.246 3.146 3.160 9,625 +0.10(+3.27%)
Mar 14, 2022 3.190 3.300 3.060 3.060 9,686 -0.02(-0.65%)
Mar 11, 2022 3.210 3.210 3.079 3.080 9,604 -0.12(-3.75%)
Mar 10, 2022 3.260 3.280 3.165 3.200 48,006 +0.28(+9.59%)
Mar 09, 2022 2.980 3.030 2.880 2.920 12,334 +0.11(+3.91%)
Mar 08, 2022 2.850 2.970 2.660 2.810 15,658 +0.10(+3.88%)
Mar 07, 2022 2.820 2.820 2.690 2.705 8,710 -0.12(-4.42%)
Mar 04, 2022 3.110 3.110 2.830 2.830 18,619 -0.22(-7.21%)
Mar 03, 2022 3.330 3.330 3.050 3.050 40,029 -0.19(-5.86%)
Mar 02, 2022 3.260 3.336 3.220 3.240 30,062 -0.08(-2.41%)
Mar 01, 2022 3.500 3.500 3.240 3.320 8,192 -0.09(-2.64%)
Feb 28, 2022 3.400 3.480 3.350 3.410 9,109 +0.01(+0.29%)
Feb 25, 2022 3.440 3.450 3.378 3.400 3,829 +0.10(+3.03%)
Feb 24, 2022 3.220 3.370 3.150 3.300 16,536 -0.07(-2.08%)
Feb 23, 2022 3.450 3.500 3.370 3.370 7,599 -0.04(-1.17%)
Feb 22, 2022 3.500 3.560 3.355 3.410 29,720 -0.11(-3.12%)
Feb 18, 2022 3.520 0 -0.08(-2.22%)
Feb 17, 2022 3.760 3.770 3.550 3.600 4,481 -0.07(-1.91%)
Feb 16, 2022 3.740 3.760 3.613 3.670 16,675 -0.04(-1.08%)
Feb 15, 2022 3.600 3.775 3.570 3.710 18,244 +0.22(+6.30%)
Feb 14, 2022 3.630 3.630 3.440 3.490 24,417 -0.19(-5.16%)
Feb 11, 2022 3.780 3.830 3.630 3.680 25,863 +0.12(+3.37%)
Feb 10, 2022 3.730 3.824 3.560 3.560 82,707 -0.05(-1.39%)
Feb 09, 2022 3.760 3.770 3.500 3.610 26,695 -0.19(-5.00%)
Feb 08, 2022 3.720 3.800 3.720 3.800 4,031 +0.01(+0.26%)
Feb 07, 2022 3.770 3.790 3.740 3.790 1,702 -0.03(-0.79%)
Feb 04, 2022 3.820 3.840 3.760 3.820 10,568 -0.16(-4.02%)
Feb 03, 2022 3.785 4.100 3.980 62,789 +0.16(+4.19%)
Feb 02, 2022 3.900 3.900 3.800 3.820 4,371 -0.06(-1.55%)
Feb 01, 2022 3.830 3.880 3.662 3.880 43,626 +0.09(+2.37%)
Jan 31, 2022 3.740 3.640 3.790 24,952 +0.20(+5.57%)
Jan 28, 2022 3.740 3.880 3.440 3.590 129,205 -0.15(-4.01%)
Jan 27, 2022 3.760 3.800 3.650 3.740 5,153 -0.15(-3.86%)
Jan 26, 2022 3.890 3.910 3.720 3.890 34,619 +0.08(+2.10%)
Jan 25, 2022 3.860 4.057 3.710 3.810 184,871 +0.10(+2.70%)
Jan 24, 2022 3.920 3.930 3.560 3.710 80,591 -0.41(-9.95%)
Jan 21, 2022 4.250 4.280 4.120 4.120 21,812 -0.31(-7.00%)
Jan 20, 2022 4.360 4.520 4.330 4.430 9,114 +0.13(+3.02%)
Jan 19, 2022 4.320 4.360 4.221 4.300 17,294 -0.18(-4.02%)
Jan 18, 2022 4.500 4.520 4.401 4.480 29,639 -0.05(-1.10%)
Jan 14, 2022 4.530 0 -0.12(-2.58%)
Jan 13, 2022 4.660 4.740 4.610 4.650 7,927 +0.03(+0.65%)
Jan 12, 2022 4.710 4.720 4.620 4.620 19,864 -0.01(-0.22%)
Jan 11, 2022 4.610 4.695 4.580 4.630 55,421 +0.07(+1.54%)
Jan 10, 2022 4.620 4.640 4.505 4.560 32,072 +0.03(+0.66%)
Jan 07, 2022 4.640 4.670 4.500 4.530 23,666 -0.04(-0.88%)
Jan 06, 2022 4.730 4.730 4.540 4.570 28,701 -0.22(-4.59%)
Jan 05, 2022 4.810 4.870 4.760 4.790 22,196 +0.12(+2.57%)
Jan 04, 2022 4.790 4.790 4.600 4.670 24,843 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.