Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9900 1.030 0.9500 0.9988 255,188 -0.01(-1.11%)
Dec 29, 2022 0.9000 1.100 0.8855 1.010 827,780 +0.13(+14.77%)
Dec 28, 2022 0.8300 0.9499 0.8322 0.8800 369,549 +0.05(+5.74%)
Dec 27, 2022 0.8500 0.8892 0.8260 0.8322 570,406 -0.02(-1.94%)
Dec 23, 2022 0.8342 0.8900 0.8210 0.8487 761,320 +0.02(+2.28%)
Dec 22, 2022 0.8600 0.8999 0.8298 0.8298 324,253 -0.04(-4.62%)
Dec 21, 2022 0.9050 0.9399 0.8510 0.8700 327,212 -0.03(-3.44%)
Dec 20, 2022 0.8700 0.9088 0.8700 0.9010 187,819 +0.02(+2.51%)
Dec 19, 2022 0.9200 0.9450 0.8789 0.8789 198,955 -0.04(-4.57%)
Dec 16, 2022 0.9500 0.9900 0.9100 0.9210 817,684 -0.05(-5.05%)
Dec 15, 2022 1.020 1.020 0.9600 0.9700 222,983 -0.00(-0.40%)
Dec 14, 2022 1.000 1.050 0.9700 0.9739 1,036,497 -0.03(-2.61%)
Dec 13, 2022 1.110 1.120 0.9801 1.000 904,746 -0.11(-9.91%)
Dec 12, 2022 1.160 1.180 1.080 1.110 389,770 -0.03(-2.63%)
Dec 09, 2022 1.160 1.190 1.120 1.140 454,556 -0.04(-3.39%)
Dec 08, 2022 1.280 1.300 1.140 1.180 513,387 -0.09(-7.09%)
Dec 07, 2022 1.360 1.360 1.250 1.270 128,414 -0.05(-4.15%)
Dec 06, 2022 1.380 1.390 1.300 1.325 226,489 -0.05(-3.28%)
Dec 05, 2022 1.410 1.430 1.320 1.370 435,496 -0.04(-2.84%)
Dec 02, 2022 1.460 1.460 1.350 1.410 312,755 -0.03(-2.08%)
Dec 01, 2022 1.390 1.570 1.350 1.440 482,764 +0.11(+8.27%)
Nov 30, 2022 1.290 1.340 1.250 1.330 138,150 +0.07(+5.56%)
Nov 29, 2022 1.340 1.350 1.230 1.260 267,577 -0.04(-3.08%)
Nov 28, 2022 1.400 1.420 1.250 1.300 655,104 +0.01(+0.78%)
Nov 25, 2022 1.300 1.310 1.250 1.290 50,207 +0.02(+1.57%)
Nov 23, 2022 1.260 1.280 1.235 1.270 106,807 +0.01(+0.79%)
Nov 22, 2022 1.250 1.270 1.240 1.260 77,634 +0.00(+0.00%)
Nov 21, 2022 1.340 1.340 1.230 1.260 354,595 -0.05(-3.82%)
Nov 18, 2022 1.330 1.330 1.290 1.310 141,975 -0.02(-1.50%)
Nov 17, 2022 1.330 1.330 1.300 1.330 107,328 -0.02(-1.48%)
Nov 16, 2022 1.420 1.422 1.330 1.350 195,105 -0.06(-4.26%)
Nov 15, 2022 1.380 1.440 1.370 1.410 122,859 +0.03(+2.17%)
Nov 14, 2022 1.440 1.450 1.350 1.380 198,091 -0.03(-2.13%)
Nov 11, 2022 1.360 1.440 1.340 1.410 169,063 +0.05(+3.68%)
Nov 10, 2022 1.340 1.360 1.310 1.360 167,469 +0.08(+6.25%)
Nov 09, 2022 1.330 1.390 1.270 1.280 290,326 -0.08(-5.88%)
Nov 08, 2022 1.350 1.390 1.320 1.360 200,830 -0.02(-1.45%)
Nov 07, 2022 1.430 1.430 1.350 1.380 308,536 -0.02(-1.43%)
Nov 04, 2022 1.460 1.460 1.370 1.400 163,496 -0.05(-3.45%)
Nov 03, 2022 1.440 1.490 1.420 1.450 135,890 -0.03(-2.03%)
Nov 02, 2022 1.560 1.560 1.460 1.480 334,017 -0.05(-3.27%)
Nov 01, 2022 1.600 1.600 1.510 1.530 222,362 -0.04(-2.55%)
Oct 31, 2022 1.570 1.600 1.540 1.570 226,724 +0.01(+0.64%)
Oct 28, 2022 1.550 1.585 1.530 1.560 182,783 +0.02(+1.30%)
Oct 27, 2022 1.570 1.580 1.520 1.540 310,074 -0.04(-2.53%)
Oct 26, 2022 1.630 1.630 1.560 1.580 213,129 -0.04(-2.47%)
Oct 25, 2022 1.580 1.680 1.580 1.620 170,911 +0.05(+3.18%)
Oct 24, 2022 1.590 1.640 1.550 1.570 301,201 +0.02(+1.29%)
Oct 21, 2022 1.530 1.560 1.520 1.550 115,620 +0.02(+1.31%)
Oct 20, 2022 1.570 1.600 1.525 1.530 174,340 -0.03(-1.92%)
Oct 19, 2022 1.570 1.610 1.525 1.560 131,107 -0.01(-0.64%)
Oct 18, 2022 1.610 1.705 1.570 1.570 276,788 -0.03(-1.88%)
Oct 17, 2022 1.640 1.705 1.590 1.600 304,395 -0.02(-1.23%)
Oct 14, 2022 1.620 1.720 1.620 1.620 241,601 -0.01(-0.61%)
Oct 13, 2022 1.620 1.670 1.600 1.630 160,653 -0.02(-1.21%)
Oct 12, 2022 1.660 1.695 1.600 1.650 158,486 -0.01(-0.60%)
Oct 11, 2022 1.720 1.730 1.640 1.660 134,272 -0.05(-2.92%)
Oct 10, 2022 1.770 1.775 1.650 1.710 212,625 +0.02(+1.18%)
Oct 07, 2022 1.760 1.795 1.690 1.690 170,752 -0.08(-4.52%)
Oct 06, 2022 1.800 1.875 1.770 1.770 104,908 -0.04(-2.21%)
Oct 05, 2022 1.820 1.865 1.770 1.810 140,810 +0.00(+0.00%)
Oct 04, 2022 1.790 1.875 1.760 1.810 323,808 +0.05(+2.84%)
Oct 03, 2022 1.800 1.830 1.689 1.760 441,249 -0.04(-2.22%)
Sep 30, 2022 1.650 1.820 1.598 1.800 242,029 +0.08(+4.65%)
Sep 29, 2022 1.780 1.860 1.720 1.720 316,502 -0.07(-3.91%)
Sep 28, 2022 1.770 1.920 1.720 1.790 850,005 +0.10(+5.92%)
Sep 27, 2022 1.770 1.820 1.690 1.690 177,061 -0.05(-2.87%)
Sep 26, 2022 1.860 1.910 1.720 1.740 330,519 -0.12(-6.45%)
Sep 23, 2022 1.960 1.960 1.840 1.860 277,448 -0.10(-5.10%)
Sep 22, 2022 2.120 2.120 1.940 1.960 250,368 -0.13(-6.22%)
Sep 21, 2022 2.110 2.150 2.070 2.090 143,703 -0.03(-1.42%)
Sep 20, 2022 2.160 2.170 2.110 2.120 122,678 -0.03(-1.40%)
Sep 19, 2022 2.220 2.240 2.120 2.150 260,084 -0.11(-4.87%)
Sep 16, 2022 2.430 2.430 2.200 2.260 650,130 -0.17(-7.00%)
Sep 15, 2022 2.400 2.505 2.380 2.430 132,037 +0.01(+0.41%)
Sep 14, 2022 2.550 2.550 2.330 2.420 338,628 -0.13(-5.10%)
Sep 13, 2022 2.520 2.557 2.450 2.550 197,253 +0.00(+0.00%)
Sep 12, 2022 2.400 2.560 2.400 2.550 104,730 +0.15(+6.25%)
Sep 09, 2022 2.420 2.480 2.380 2.400 190,356 +0.03(+1.27%)
Sep 08, 2022 2.410 2.540 2.370 2.370 240,619 -0.05(-2.07%)
Sep 07, 2022 2.450 2.480 2.370 2.420 147,182 -0.04(-1.63%)
Sep 06, 2022 2.490 2.685 2.450 2.460 398,610 -0.04(-1.60%)
Sep 02, 2022 2.630 2.680 2.495 2.500 315,590 -0.06(-2.34%)
Sep 01, 2022 2.710 2.720 2.450 2.560 337,150 -0.16(-5.88%)
Aug 31, 2022 2.750 2.870 2.720 2.720 83,061 -0.03(-1.09%)
Aug 30, 2022 2.990 3.032 2.715 2.750 218,211 -0.24(-8.03%)
Aug 29, 2022 3.100 3.120 2.960 2.990 158,813 -0.15(-4.78%)
Aug 26, 2022 3.190 3.210 3.130 3.140 117,790 -0.07(-2.18%)
Aug 25, 2022 3.200 3.212 3.150 3.210 63,349 +0.05(+1.58%)
Aug 24, 2022 3.100 3.180 3.090 3.160 123,987 +0.08(+2.60%)
Aug 23, 2022 3.070 3.120 3.039 3.080 65,073 +0.03(+0.98%)
Aug 22, 2022 3.070 3.160 3.050 3.050 308,604 -0.06(-1.93%)
Aug 19, 2022 3.280 3.330 3.060 3.110 225,377 -0.22(-6.61%)
Aug 18, 2022 3.650 3.800 3.320 3.330 325,807 -0.33(-9.02%)
Aug 17, 2022 3.650 3.745 3.600 3.660 292,828 -0.08(-2.14%)
Aug 16, 2022 3.780 3.830 3.682 3.740 428,790 -0.01(-0.27%)
Aug 15, 2022 3.840 3.880 3.740 3.750 356,138 +0.05(+1.35%)
Aug 12, 2022 3.620 3.720 3.580 3.700 225,959 +0.07(+1.93%)
Aug 11, 2022 3.550 3.680 3.540 3.630 313,353 +0.11(+3.12%)
Aug 10, 2022 3.420 3.600 3.320 3.520 328,869 +0.14(+4.14%)
Aug 09, 2022 3.360 3.430 3.300 3.380 212,925 +0.03(+0.90%)
Aug 08, 2022 3.290 3.440 3.270 3.350 197,432 +0.07(+2.13%)
Aug 05, 2022 3.230 3.370 3.210 3.280 122,797 +0.03(+0.92%)
Aug 04, 2022 3.230 3.310 3.200 3.250 244,218 +0.06(+1.88%)
Aug 03, 2022 3.150 3.370 3.150 3.190 274,577 +0.06(+1.92%)
Aug 02, 2022 2.980 3.190 2.980 3.130 178,110 +0.10(+3.30%)
Aug 01, 2022 3.180 3.215 2.990 3.030 195,812 -0.15(-4.72%)
Jul 29, 2022 3.130 3.190 3.020 3.180 184,125 +0.03(+0.95%)
Jul 28, 2022 3.120 3.170 3.000 3.150 151,224 -0.01(-0.32%)
Jul 27, 2022 3.140 3.170 3.020 3.160 142,322 +0.04(+1.28%)
Jul 26, 2022 3.100 3.170 3.012 3.120 150,063 -0.03(-0.95%)
Jul 25, 2022 3.280 3.280 3.025 3.150 198,806 +0.00(+0.00%)
Jul 22, 2022 3.360 3.408 3.130 3.150 203,916 -0.24(-7.08%)
Jul 21, 2022 3.230 3.420 3.200 3.390 269,146 +0.11(+3.35%)
Jul 20, 2022 3.290 3.460 3.260 3.280 254,103 -0.04(-1.20%)
Jul 19, 2022 3.290 3.355 3.210 3.320 236,957 +0.03(+0.91%)
Jul 18, 2022 3.440 3.440 3.175 3.290 304,760 -0.06(-1.79%)
Jul 15, 2022 3.460 3.460 3.330 3.350 232,499 -0.07(-2.05%)
Jul 14, 2022 3.550 3.555 3.370 3.420 255,702 -0.16(-4.47%)
Jul 13, 2022 3.320 3.620 3.320 3.580 402,909 +0.17(+4.99%)
Jul 12, 2022 3.250 3.450 3.160 3.410 323,112 +0.13(+3.96%)
Jul 11, 2022 3.240 3.340 3.100 3.280 319,575 -0.03(-0.91%)
Jul 08, 2022 3.120 3.390 3.120 3.310 521,055 +0.13(+4.09%)
Jul 07, 2022 3.000 3.245 2.980 3.180 479,244 +0.15(+4.95%)
Jul 06, 2022 2.960 3.090 2.890 3.030 346,303 +0.09(+3.06%)
Jul 05, 2022 2.830 2.980 2.800 2.940 279,627 +0.05(+1.73%)
Jul 01, 2022 2.860 2.930 2.795 2.890 408,402 -0.01(-0.34%)
Jun 30, 2022 2.920 3.001 2.820 2.900 359,647 -0.04(-1.36%)
Jun 29, 2022 2.900 3.150 2.820 2.940 822,146 +0.03(+1.03%)
Jun 28, 2022 2.900 2.945 2.810 2.910 367,614 +0.02(+0.69%)
Jun 27, 2022 2.860 2.920 2.700 2.890 203,612 +0.03(+1.05%)
Jun 24, 2022 2.810 2.960 2.770 2.860 3,897,070 +0.05(+1.78%)
Jun 23, 2022 2.620 2.820 2.595 2.810 455,290 +0.15(+5.64%)
Jun 22, 2022 2.530 2.840 2.530 2.660 724,191 +0.12(+4.72%)
Jun 21, 2022 2.570 2.610 2.494 2.540 515,669 +0.05(+2.01%)
Jun 17, 2022 2.480 2.610 2.430 2.490 630,853 +0.01(+0.40%)
Jun 16, 2022 2.440 2.530 2.375 2.480 586,534 -0.06(-2.36%)
Jun 15, 2022 2.550 2.580 2.440 2.540 458,629 +0.02(+0.79%)
Jun 14, 2022 2.550 2.560 2.410 2.520 268,846 -0.04(-1.56%)
Jun 13, 2022 2.510 2.580 2.400 2.560 391,878 -0.06(-2.29%)
Jun 10, 2022 2.600 2.660 2.480 2.620 529,768 -0.09(-3.32%)
Jun 09, 2022 2.620 2.770 2.580 2.710 415,302 +0.12(+4.63%)
Jun 08, 2022 2.740 2.800 2.580 2.590 689,311 -0.11(-4.07%)
Jun 07, 2022 2.480 2.770 2.480 2.700 717,041 +0.19(+7.57%)
Jun 06, 2022 2.450 2.550 2.390 2.510 388,220 +0.10(+4.15%)
Jun 03, 2022 2.290 2.450 2.290 2.410 300,299 +0.06(+2.55%)
Jun 02, 2022 2.250 2.365 2.210 2.350 347,792 +0.09(+3.98%)
Jun 01, 2022 2.370 2.390 2.180 2.260 462,122 -0.06(-2.59%)
May 31, 2022 2.310 2.390 2.240 2.320 382,759 +0.02(+0.87%)
May 27, 2022 2.190 2.310 2.155 2.300 289,518 +0.11(+5.02%)
May 26, 2022 2.110 2.245 2.065 2.190 348,418 +0.08(+3.79%)
May 25, 2022 2.170 2.215 2.090 2.110 461,713 -0.05(-2.31%)
May 24, 2022 2.220 2.320 2.110 2.160 469,588 -0.10(-4.42%)
May 23, 2022 2.360 2.375 2.250 2.260 405,780 -0.09(-3.83%)
May 20, 2022 2.380 2.400 2.290 2.350 263,452 -0.01(-0.42%)
May 19, 2022 2.330 2.430 2.327 2.360 277,345 +0.01(+0.43%)
May 18, 2022 2.360 2.390 2.313 2.350 216,628 -0.05(-2.08%)
May 17, 2022 2.370 2.460 2.350 2.400 208,563 +0.05(+2.13%)
May 16, 2022 2.390 2.435 2.300 2.350 291,789 +0.00(+0.00%)
May 13, 2022 2.420 2.510 2.340 2.350 405,644 -0.01(-0.42%)
May 12, 2022 2.200 2.430 2.170 2.360 998,017 +0.19(+8.76%)
May 11, 2022 2.340 2.410 2.150 2.170 695,479 -0.20(-8.44%)
May 10, 2022 2.250 2.440 2.185 2.370 691,745 +0.17(+7.73%)
May 09, 2022 2.390 2.410 2.180 2.200 552,706 -0.24(-9.84%)
May 06, 2022 2.400 2.480 2.270 2.440 548,461 +0.03(+1.24%)
May 05, 2022 2.450 2.540 2.330 2.410 516,647 -0.09(-3.60%)
May 04, 2022 2.420 2.520 2.280 2.500 476,324 +0.10(+4.17%)
May 03, 2022 2.300 2.480 2.248 2.400 656,759 +0.09(+3.90%)
May 02, 2022 2.140 2.320 2.140 2.310 503,808 +0.18(+8.45%)
Apr 29, 2022 2.160 2.230 2.120 2.130 402,027 -0.08(-3.62%)
Apr 28, 2022 2.310 2.310 2.100 2.210 367,594 -0.09(-3.91%)
Apr 27, 2022 2.290 2.310 2.210 2.300 475,907 +0.01(+0.44%)
Apr 26, 2022 2.410 2.450 2.260 2.290 383,424 -0.12(-4.98%)
Apr 25, 2022 2.380 2.480 2.360 2.410 312,646 +0.02(+0.84%)
Apr 22, 2022 2.460 2.470 2.384 2.390 390,504 -0.11(-4.40%)
Apr 21, 2022 2.370 2.570 2.300 2.500 1,014,400 +0.14(+5.93%)
Apr 20, 2022 2.390 2.500 2.310 2.360 468,398 -0.04(-1.67%)
Apr 19, 2022 2.390 2.500 2.260 2.400 515,420 +0.02(+0.84%)
Apr 18, 2022 2.480 2.500 2.330 2.380 471,412 -0.08(-3.25%)
Apr 14, 2022 2.550 2.550 2.430 2.460 243,307 -0.07(-2.77%)
Apr 13, 2022 2.450 2.600 2.410 2.530 363,123 +0.12(+4.98%)
Apr 12, 2022 2.460 2.515 2.400 2.410 340,768 -0.03(-1.23%)
Apr 11, 2022 2.470 2.520 2.410 2.440 454,389 -0.05(-2.01%)
Apr 08, 2022 2.610 2.680 2.480 2.490 267,538 -0.16(-6.04%)
Apr 07, 2022 2.560 2.670 2.510 2.650 354,590 +0.09(+3.52%)
Apr 06, 2022 2.580 2.610 2.460 2.560 291,072 -0.05(-1.92%)
Apr 05, 2022 2.830 2.830 2.600 2.610 264,087 -0.20(-7.12%)
Apr 04, 2022 2.710 2.870 2.710 2.810 487,746 +0.09(+3.31%)
Apr 01, 2022 2.770 2.822 2.680 2.720 448,194 -0.04(-1.45%)
Mar 31, 2022 2.680 2.830 2.653 2.760 340,752 +0.10(+3.76%)
Mar 30, 2022 2.690 2.760 2.630 2.660 247,153 -0.03(-1.12%)
Mar 29, 2022 2.780 2.830 2.670 2.690 449,626 -0.04(-1.47%)
Mar 28, 2022 2.860 2.960 2.660 2.730 341,498 -0.07(-2.50%)
Mar 25, 2022 2.970 2.970 2.760 2.800 331,881 -0.18(-6.04%)
Mar 24, 2022 3.030 3.030 2.910 2.980 297,017 -0.03(-1.00%)
Mar 23, 2022 3.100 3.130 2.980 3.010 389,022 -0.18(-5.64%)
Mar 22, 2022 2.860 3.320 2.860 3.190 947,868 +0.44(+16.00%)
Mar 21, 2022 2.800 2.800 2.680 2.750 383,727 +0.00(+0.00%)
Mar 18, 2022 2.810 2.870 2.730 2.750 647,617 -0.06(-2.14%)
Mar 17, 2022 2.640 2.830 2.570 2.810 413,496 +0.12(+4.46%)
Mar 16, 2022 2.530 2.690 2.440 2.690 636,642 +0.23(+9.35%)
Mar 15, 2022 2.500 2.505 2.370 2.460 498,619 +0.06(+2.50%)
Mar 14, 2022 2.520 2.520 2.360 2.400 563,978 -0.13(-5.14%)
Mar 11, 2022 2.590 2.600 2.460 2.530 474,554 -0.01(-0.39%)
Mar 10, 2022 2.580 2.630 2.485 2.540 420,197 -0.08(-3.05%)
Mar 09, 2022 2.490 2.660 2.490 2.620 547,879 +0.15(+6.07%)
Mar 08, 2022 2.500 2.560 2.430 2.470 463,697 -0.05(-1.98%)
Mar 07, 2022 2.510 2.610 2.510 2.520 449,273 +0.02(+0.80%)
Mar 04, 2022 2.480 2.555 2.430 2.500 471,038 -0.03(-1.19%)
Mar 03, 2022 2.640 2.640 2.450 2.530 885,961 -0.08(-3.07%)
Mar 02, 2022 2.630 2.695 2.561 2.610 621,664 -0.02(-0.76%)
Mar 01, 2022 2.710 2.745 2.605 2.630 654,100 -0.08(-2.95%)
Feb 28, 2022 2.810 2.820 2.620 2.710 1,296,865 -0.15(-5.24%)
Feb 25, 2022 2.840 2.870 2.700 2.860 516,251 +0.05(+1.78%)
Feb 24, 2022 2.430 2.837 2.430 2.810 921,993 +0.20(+7.66%)
Feb 23, 2022 2.700 2.770 2.600 2.610 782,233 -0.07(-2.61%)
Feb 22, 2022 2.640 2.850 2.580 2.680 1,352,293 +0.02(+0.75%)
Feb 18, 2022 2.660 0 -0.25(-8.59%)
Feb 17, 2022 3.010 3.010 2.850 2.910 817,690 -0.10(-3.32%)
Feb 16, 2022 3.030 3.130 2.960 3.010 1,229,740 -0.04(-1.31%)
Feb 15, 2022 2.990 3.110 2.970 3.050 682,482 +0.10(+3.39%)
Feb 14, 2022 3.020 3.090 2.920 2.950 600,199 -0.05(-1.67%)
Feb 11, 2022 3.165 3.279 3.000 3.000 556,660 -0.25(-7.69%)
Feb 10, 2022 3.180 3.430 3.145 3.250 937,230 -0.07(-2.11%)
Feb 09, 2022 3.170 3.320 3.170 3.320 1,111,142 +0.20(+6.41%)
Feb 08, 2022 3.100 3.130 3.010 3.120 765,400 +0.00(+0.00%)
Feb 07, 2022 3.150 3.210 3.070 3.120 565,313 -0.01(-0.32%)
Feb 04, 2022 3.080 3.220 2.960 3.130 644,178 +0.15(+5.03%)
Feb 03, 2022 3.200 2.940 2.980 1,169,168 -0.27(-8.31%)
Feb 02, 2022 3.540 3.540 3.250 3.250 444,444 -0.30(-8.45%)
Feb 01, 2022 3.370 3.585 3.300 3.550 992,556 +0.21(+6.29%)
Jan 31, 2022 3.220 3.340 1,521,622 +0.12(+3.73%)
Jan 28, 2022 3.200 3.230 3.010 3.220 612,472 +0.07(+2.22%)
Jan 27, 2022 3.380 3.400 3.150 3.150 485,868 -0.20(-5.97%)
Jan 26, 2022 3.500 3.623 3.315 3.350 369,674 -0.10(-2.90%)
Jan 25, 2022 3.490 3.580 3.310 3.450 317,301 -0.11(-3.09%)
Jan 24, 2022 3.370 3.560 3.230 3.560 815,480 +0.09(+2.59%)
Jan 21, 2022 3.600 3.690 3.410 3.470 558,528 -0.11(-3.07%)
Jan 20, 2022 3.690 3.820 3.570 3.580 619,926 -0.07(-1.92%)
Jan 19, 2022 3.670 3.860 3.630 3.650 792,221 -0.11(-2.93%)
Jan 18, 2022 4.000 4.020 3.740 3.760 597,849 -0.25(-6.23%)
Jan 14, 2022 4.010 0 +0.10(+2.56%)
Jan 13, 2022 4.010 4.090 3.890 3.910 610,178 -0.12(-2.98%)
Jan 12, 2022 4.180 4.220 4.000 4.030 419,739 -0.15(-3.59%)
Jan 11, 2022 4.170 4.230 4.030 4.180 838,738 +0.14(+3.47%)
Jan 10, 2022 4.150 4.160 3.870 4.040 597,498 -0.09(-2.18%)
Jan 07, 2022 4.170 4.300 4.110 4.130 390,277 -0.01(-0.24%)
Jan 06, 2022 4.190 4.290 4.020 4.140 541,840 -0.07(-1.66%)
Jan 05, 2022 4.480 4.590 4.150 4.210 849,495 -0.32(-7.06%)
Jan 04, 2022 4.680 4.710 4.410 4.530 1,233,815 -0.18(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.