Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.770 4.900 4.650 4.660 756,889 -0.13(-2.71%)
Dec 30, 2021 4.630 4.875 4.580 4.790 1,570,334 +0.21(+4.59%)
Dec 29, 2021 4.660 4.750 4.520 4.580 783,973 -0.08(-1.72%)
Dec 28, 2021 4.770 4.939 4.640 4.660 1,395,268 -0.07(-1.48%)
Dec 27, 2021 4.780 4.850 4.660 4.730 889,866 -0.04(-0.84%)
Dec 23, 2021 4.750 4.950 4.660 4.770 1,074,189 +0.11(+2.36%)
Dec 22, 2021 4.855 4.855 4.620 4.660 1,012,991 -0.09(-1.89%)
Dec 21, 2021 4.870 4.870 4.660 4.750 772,338 -0.01(-0.21%)
Dec 20, 2021 4.850 4.880 4.710 4.760 961,133 -0.11(-2.26%)
Dec 17, 2021 4.860 5.120 4.720 4.870 3,657,108 +0.07(+1.46%)
Dec 16, 2021 5.090 5.200 4.780 4.800 806,244 -0.25(-4.95%)
Dec 15, 2021 4.840 5.050 4.570 5.050 764,394 +0.17(+3.48%)
Dec 14, 2021 4.990 5.000 4.770 4.880 459,977 -0.15(-2.98%)
Dec 13, 2021 5.110 5.155 4.820 5.030 596,378 +0.07(+1.41%)
Dec 10, 2021 5.240 5.260 4.890 4.960 389,110 -0.25(-4.80%)
Dec 09, 2021 5.240 5.410 5.110 5.210 541,872 -0.09(-1.70%)
Dec 08, 2021 5.290 5.480 5.180 5.300 805,026 +0.06(+1.15%)
Dec 07, 2021 5.180 5.510 5.160 5.240 677,747 +0.13(+2.54%)
Dec 06, 2021 5.020 5.190 4.770 5.110 543,818 +0.10(+2.00%)
Dec 03, 2021 5.230 5.280 4.960 5.010 676,156 -0.22(-4.21%)
Dec 02, 2021 5.000 5.300 4.960 5.230 549,673 +0.21(+4.18%)
Dec 01, 2021 5.170 5.380 5.000 5.020 637,104 -0.13(-2.52%)
Nov 30, 2021 5.050 5.360 5.010 5.150 3,813,875 +0.04(+0.78%)
Nov 29, 2021 5.420 5.420 5.090 5.110 443,635 -0.13(-2.48%)
Nov 26, 2021 5.470 5.540 5.130 5.240 318,987 -0.39(-6.93%)
Nov 24, 2021 5.570 5.650 5.410 5.630 341,920 +0.06(+1.08%)
Nov 23, 2021 5.460 5.610 5.250 5.570 720,708 +0.08(+1.46%)
Nov 22, 2021 6.030 6.030 5.430 5.490 857,984 -0.44(-7.42%)
Nov 19, 2021 6.110 6.140 5.830 5.930 853,381 -0.15(-2.47%)
Nov 18, 2021 6.570 6.080 5.980 6.080 548,862 -0.52(-7.88%)
Nov 17, 2021 6.600 6.710 6.440 6.600 418,220 -0.07(-1.05%)
Nov 16, 2021 6.740 6.750 6.520 6.670 535,716 -0.13(-1.91%)
Nov 15, 2021 6.900 6.950 6.510 6.800 650,771 -0.09(-1.31%)
Nov 12, 2021 7.070 7.090 6.660 6.890 752,855 -0.20(-2.82%)
Nov 11, 2021 6.970 7.150 6.920 7.090 445,941 +0.04(+0.57%)
Nov 10, 2021 6.910 7.050 953,878 -0.04(-0.56%)
Nov 09, 2021 7.100 7.110 6.910 7.090 357,771 +0.03(+0.42%)
Nov 08, 2021 6.980 7.280 6.950 7.060 577,264 +0.08(+1.15%)
Nov 05, 2021 7.150 7.265 6.950 6.980 406,100 -0.13(-1.83%)
Nov 04, 2021 7.000 7.180 6.900 7.110 545,309 +0.09(+1.28%)
Nov 03, 2021 6.670 7.090 6.650 7.020 491,662 +0.27(+4.00%)
Nov 02, 2021 6.680 6.765 6.470 6.750 534,626 +0.07(+1.05%)
Nov 01, 2021 6.390 6.760 6.479 6.680 809,869 +0.38(+6.03%)
Oct 29, 2021 6.560 6.610 6.290 6.300 649,515 -0.18(-2.78%)
Oct 28, 2021 6.590 6.630 6.380 6.480 2,554,954 -0.11(-1.67%)
Oct 27, 2021 6.650 6.705 6.510 6.590 329,255 -0.12(-1.79%)
Oct 26, 2021 6.870 6.710 418,363 -0.13(-1.90%)
Oct 25, 2021 6.780 6.840 682,862 +0.11(+1.63%)
Oct 22, 2021 6.880 6.900 6.570 6.730 698,467 -0.15(-2.18%)
Oct 21, 2021 6.990 7.010 6.750 6.880 1,308,769 -0.32(-4.44%)
Oct 20, 2021 7.830 7.965 7.090 7.200 2,992,654 -0.68(-8.63%)
Oct 19, 2021 7.940 7.940 7.750 7.880 604,382 -0.01(-0.13%)
Oct 18, 2021 8.060 8.100 7.740 7.890 587,012 -0.20(-2.47%)
Oct 15, 2021 8.400 8.400 7.990 8.090 452,843 -0.17(-2.06%)
Oct 14, 2021 8.610 8.820 8.250 8.260 914,134 -0.02(-0.24%)
Oct 13, 2021 8.060 8.300 8.030 8.280 353,392 +0.18(+2.22%)
Oct 12, 2021 7.960 8.230 7.910 8.100 346,675 +0.17(+2.14%)
Oct 11, 2021 7.850 8.010 7.790 7.930 321,624 +0.01(+0.13%)
Oct 08, 2021 7.880 8.130 7.860 7.920 324,356 -0.01(-0.13%)
Oct 07, 2021 7.780 8.250 7.620 7.930 740,821 +0.31(+4.07%)
Oct 06, 2021 8.110 8.110 7.620 7.620 675,522 -0.52(-6.39%)
Oct 05, 2021 8.050 8.420 8.020 8.140 586,777 +0.10(+1.24%)
Oct 04, 2021 8.260 8.340 7.980 8.040 482,688 -0.30(-3.60%)
Oct 01, 2021 8.530 8.580 8.130 8.340 589,032 -0.17(-2.00%)
Sep 30, 2021 8.460 8.690 8.340 8.510 685,477 +0.07(+0.83%)
Sep 29, 2021 8.800 9.080 8.410 8.440 557,890 -0.25(-2.88%)
Sep 28, 2021 9.010 9.065 8.590 8.690 574,678 -0.34(-3.77%)
Sep 27, 2021 8.800 9.240 8.700 9.030 703,271 +0.35(+4.03%)
Sep 24, 2021 9.060 9.220 8.630 8.680 3,216,926 -0.31(-3.45%)
Sep 23, 2021 9.260 9.480 8.940 8.990 1,043,852 -0.30(-3.23%)
Sep 22, 2021 9.640 9.940 9.100 9.290 1,061,393 -0.19(-2.00%)
Sep 21, 2021 9.500 9.639 9.180 9.480 1,911,924 +0.12(+1.28%)
Sep 20, 2021 9.790 10.10 9.300 9.360 2,301,559 -0.63(-6.31%)
Sep 17, 2021 12.28 12.33 9.940 9.990 6,920,249 -5.73(-36.45%)
Sep 16, 2021 16.24 16.42 15.38 15.72 708,756 -0.59(-3.62%)
Sep 15, 2021 16.69 17.63 16.04 16.31 885,937 -0.33(-1.98%)
Sep 14, 2021 18.58 18.60 16.62 16.64 467,258 -1.71(-9.32%)
Sep 13, 2021 18.40 19.03 17.72 18.35 477,692 +0.26(+1.44%)
Sep 10, 2021 18.20 18.65 17.53 18.09 385,716 -0.11(-0.60%)
Sep 09, 2021 18.08 18.92 17.95 18.20 522,469 +0.16(+0.89%)
Sep 08, 2021 18.14 18.33 17.90 18.04 258,123 -0.25(-1.37%)
Sep 07, 2021 17.64 18.43 17.64 18.29 438,551 +0.67(+3.80%)
Sep 03, 2021 17.64 17.93 17.33 17.62 485,758 -0.16(-0.90%)
Sep 02, 2021 17.92 18.15 17.51 17.78 591,291 +0.24(+1.37%)
Sep 01, 2021 16.86 17.81 16.51 17.54 489,387 +0.77(+4.59%)
Aug 31, 2021 16.43 16.82 16.30 16.77 290,161 +0.39(+2.38%)
Aug 30, 2021 16.45 16.82 16.00 16.38 312,794 +0.09(+0.55%)
Aug 27, 2021 15.37 16.43 15.37 16.29 359,436 +0.85(+5.51%)
Aug 26, 2021 16.03 16.29 15.30 15.44 263,956 -0.58(-3.62%)
Aug 25, 2021 15.34 16.16 15.34 16.02 266,129 +0.74(+4.84%)
Aug 24, 2021 16.04 16.18 15.04 15.28 305,090 -0.78(-4.86%)
Aug 23, 2021 15.43 16.29 15.25 16.06 415,475 +0.80(+5.24%)
Aug 20, 2021 14.43 15.30 14.28 15.26 298,290 +0.87(+6.05%)
Aug 19, 2021 15.06 15.12 14.12 14.39 578,316 -0.96(-6.25%)
Aug 18, 2021 14.92 15.83 14.59 15.35 644,527 +0.33(+2.20%)
Aug 17, 2021 13.52 15.09 13.20 15.02 424,618 +1.42(+10.44%)
Aug 16, 2021 13.42 13.87 13.21 13.60 285,947 +0.11(+0.82%)
Aug 13, 2021 13.85 13.86 13.30 13.49 347,510 -0.47(-3.37%)
Aug 12, 2021 13.86 14.16 13.80 13.96 205,475 +0.01(+0.07%)
Aug 11, 2021 13.95 14.03 13.52 13.95 178,409 +0.15(+1.09%)
Aug 10, 2021 14.66 14.68 13.42 13.80 411,482 -0.85(-5.80%)
Aug 09, 2021 14.81 15.09 14.56 14.65 544,090 -0.09(-0.61%)
Aug 06, 2021 13.87 14.83 13.56 14.74 613,796 +1.02(+7.43%)
Aug 05, 2021 12.78 13.73 12.71 13.72 466,317 +0.95(+7.44%)
Aug 04, 2021 12.87 13.36 12.58 12.77 233,227 -0.27(-2.07%)
Aug 03, 2021 12.78 13.06 12.42 13.04 223,122 +0.19(+1.48%)
Aug 02, 2021 12.55 13.00 12.40 12.85 270,309 +0.41(+3.30%)
Jul 30, 2021 12.48 12.69 12.15 12.44 236,253 -0.12(-0.96%)
Jul 29, 2021 13.26 13.35 12.52 12.56 227,937 -0.67(-5.06%)
Jul 28, 2021 12.67 13.30 12.67 13.23 202,013 +0.61(+4.83%)
Jul 27, 2021 12.56 13.16 12.37 12.62 317,004 -0.07(-0.55%)
Jul 26, 2021 13.14 13.42 12.61 12.69 329,806 -0.48(-3.64%)
Jul 23, 2021 13.29 13.91 12.97 13.17 292,386 -0.16(-1.20%)
Jul 22, 2021 14.25 14.96 13.25 13.33 476,028 -1.04(-7.24%)
Jul 21, 2021 14.56 14.67 14.16 14.37 172,255 -0.06(-0.42%)
Jul 20, 2021 13.98 14.46 13.61 14.43 434,584 +0.46(+3.29%)
Jul 19, 2021 13.88 14.27 13.38 13.97 374,856 -0.57(-3.92%)
Jul 16, 2021 14.60 14.84 14.31 14.54 270,159 +0.16(+1.11%)
Jul 15, 2021 14.12 14.45 13.83 14.38 333,190 +0.34(+2.42%)
Jul 14, 2021 14.74 14.74 13.91 14.04 408,860 -0.23(-1.61%)
Jul 13, 2021 14.60 14.85 14.25 14.27 311,227 -0.38(-2.59%)
Jul 12, 2021 15.20 15.58 14.59 14.65 187,413 -0.52(-3.43%)
Jul 09, 2021 14.78 15.21 14.33 15.17 377,104 +0.50(+3.41%)
Jul 08, 2021 14.35 15.11 14.25 14.67 200,528 -0.26(-1.74%)
Jul 07, 2021 15.42 16.18 14.56 14.93 436,535 -0.51(-3.30%)
Jul 06, 2021 16.67 16.76 15.35 15.44 197,086 -1.07(-6.48%)
Jul 02, 2021 16.98 17.03 16.32 16.51 190,642 -0.47(-2.77%)
Jul 01, 2021 16.54 17.07 16.36 16.98 253,062 +0.57(+3.47%)
Jun 30, 2021 16.39 17.01 16.19 16.41 465,686 -0.11(-0.67%)
Jun 29, 2021 17.51 17.57 16.46 16.52 297,988 -0.86(-4.95%)
Jun 28, 2021 18.06 18.42 17.20 17.38 252,671 -0.42(-2.36%)
Jun 25, 2021 17.76 18.08 17.60 17.80 609,258 +0.04(+0.23%)
Jun 24, 2021 18.59 18.83 17.67 17.76 418,647 +0.31(+1.78%)
Jun 23, 2021 17.24 17.64 17.07 17.45 450,191 +0.21(+1.22%)
Jun 22, 2021 17.27 17.36 16.51 17.24 192,523 -0.03(-0.17%)
Jun 21, 2021 17.04 17.46 16.58 17.27 260,064 +0.36(+2.13%)
Jun 18, 2021 17.29 17.42 16.46 16.91 470,420 -0.56(-3.21%)
Jun 17, 2021 17.44 17.71 17.02 17.47 131,809 -0.10(-0.57%)
Jun 16, 2021 18.03 18.03 17.02 17.57 200,226 -0.29(-1.62%)
Jun 15, 2021 18.15 18.15 17.57 17.86 301,977 -0.21(-1.16%)
Jun 14, 2021 17.82 18.41 17.63 18.07 388,503 +0.54(+3.08%)
Jun 11, 2021 17.80 17.80 17.24 17.53 791,712 -0.32(-1.79%)
Jun 10, 2021 18.41 18.50 17.66 17.85 249,111 -0.53(-2.88%)
Jun 09, 2021 18.87 19.28 18.12 18.38 252,458 -0.38(-2.03%)
Jun 08, 2021 19.52 19.65 18.30 18.76 551,228 -0.50(-2.60%)
Jun 07, 2021 18.01 19.61 17.94 19.26 438,504 +1.12(+6.17%)
Jun 04, 2021 18.43 18.64 17.98 18.14 120,875 -0.33(-1.79%)
Jun 03, 2021 18.47 18.69 18.00 18.47 209,451 -0.16(-0.86%)
Jun 02, 2021 18.93 18.97 18.29 18.63 164,651 -0.17(-0.90%)
Jun 01, 2021 19.19 19.49 18.65 18.80 201,913 -0.35(-1.83%)
May 28, 2021 19.25 19.85 18.94 19.15 170,305 -0.05(-0.26%)
May 27, 2021 19.35 19.61 18.84 19.20 537,924 -0.01(-0.05%)
May 26, 2021 18.84 19.31 18.66 19.21 160,306 +0.61(+3.28%)
May 25, 2021 18.97 19.00 18.45 18.60 448,922 -0.17(-0.91%)
May 24, 2021 19.18 19.48 18.67 18.77 153,282 -0.27(-1.42%)
May 21, 2021 19.69 19.69 18.95 19.04 201,831 -0.26(-1.35%)
May 20, 2021 19.24 19.80 19.01 19.30 223,399 +0.09(+0.47%)
May 19, 2021 19.83 20.07 19.12 19.21 216,340 -0.91(-4.52%)
May 18, 2021 19.38 20.26 19.15 20.12 253,169 +0.85(+4.41%)
May 17, 2021 19.57 19.81 18.98 19.27 165,570 -0.21(-1.08%)
May 14, 2021 18.84 19.81 18.52 19.48 334,386 +0.47(+2.47%)
May 13, 2021 19.43 19.73 18.35 19.01 329,069 -0.28(-1.45%)
May 12, 2021 18.90 19.85 18.70 19.29 215,874 -0.05(-0.26%)
May 11, 2021 18.08 19.67 18.06 19.34 273,412 +0.37(+1.95%)
May 10, 2021 20.40 20.45 18.83 18.97 328,356 -1.53(-7.46%)
May 07, 2021 20.24 20.94 20.18 20.50 419,522 +0.22(+1.08%)
May 06, 2021 20.90 21.03 19.63 20.28 390,791 -0.64(-3.06%)
May 05, 2021 21.43 22.00 20.85 20.92 271,432 -0.45(-2.11%)
May 04, 2021 22.31 22.31 21.00 21.37 276,828 -1.10(-4.90%)
May 03, 2021 22.78 23.19 22.10 22.47 255,086 -0.24(-1.06%)
Apr 30, 2021 23.59 24.39 22.52 22.71 270,700 -1.10(-4.62%)
Apr 29, 2021 24.90 24.97 23.69 23.81 190,483 -0.89(-3.60%)
Apr 28, 2021 24.61 25.00 23.99 24.70 159,097 -0.01(-0.04%)
Apr 27, 2021 24.55 24.88 24.06 24.71 213,275 +0.24(+0.98%)
Apr 26, 2021 23.27 24.50 23.11 24.47 244,024 +1.41(+6.11%)
Apr 23, 2021 23.94 25.22 23.02 23.06 255,500 -0.86(-3.60%)
Apr 22, 2021 23.92 25.10 23.38 23.92 364,520 +0.12(+0.50%)
Apr 21, 2021 22.95 24.06 22.87 23.80 419,449 +0.94(+4.11%)
Apr 20, 2021 23.07 23.60 22.34 22.86 869,587 -0.32(-1.38%)
Apr 19, 2021 23.57 24.15 23.10 23.18 569,906 -0.57(-2.40%)
Apr 16, 2021 23.89 24.20 23.42 23.75 558,800 +0.04(+0.17%)
Apr 15, 2021 23.65 24.49 23.25 23.71 298,205 +0.26(+1.11%)
Apr 14, 2021 22.13 24.13 22.13 23.45 352,749 +1.21(+5.44%)
Apr 13, 2021 22.03 22.67 21.77 22.24 1,096,708 +0.21(+0.95%)
Apr 12, 2021 22.00 22.36 21.20 22.03 795,769 +0.01(+0.05%)
Apr 09, 2021 22.51 22.51 21.55 22.02 472,900 -0.62(-2.74%)
Apr 08, 2021 22.39 22.75 21.81 22.64 660,077 +0.71(+3.24%)
Apr 07, 2021 22.30 22.65 21.59 21.93 494,268 -0.37(-1.66%)
Apr 06, 2021 23.41 23.83 22.21 22.30 508,354 -1.10(-4.70%)
Apr 05, 2021 23.45 23.80 22.70 23.40 617,814 +0.51(+2.23%)
Apr 01, 2021 22.55 23.18 22.00 22.89 495,300 +0.81(+3.67%)
Mar 31, 2021 21.34 22.56 20.76 22.08 1,141,265 +1.20(+5.75%)
Mar 30, 2021 21.94 22.15 20.51 20.88 2,105,980 -0.53(-2.48%)
Mar 29, 2021 23.45 23.58 21.27 21.41 1,234,524 -1.85(-7.95%)
Mar 26, 2021 21.17 24.33 19.80 23.26 2,158,800 +2.36(+11.29%)
Mar 25, 2021 20.00 21.22 19.39 20.90 616,833 +0.52(+2.55%)
Mar 24, 2021 22.35 22.64 20.33 20.38 516,587 -1.80(-8.12%)
Mar 23, 2021 23.26 23.65 21.66 22.18 489,407 -1.34(-5.70%)
Mar 22, 2021 22.60 23.93 22.60 23.52 407,823 -0.18(-0.76%)
Mar 19, 2021 23.66 24.59 23.11 23.70 2,841,800 +0.15(+0.64%)
Mar 18, 2021 24.89 25.16 23.47 23.55 436,578 -1.95(-7.65%)
Mar 17, 2021 25.67 26.18 25.32 25.50 274,166 -0.69(-2.63%)
Mar 16, 2021 26.55 26.68 25.33 26.19 223,391 +0.09(+0.34%)
Mar 15, 2021 28.41 28.52 25.78 26.10 335,481 -2.01(-7.15%)
Mar 12, 2021 27.92 28.24 27.10 28.11 162,700 +0.11(+0.39%)
Mar 11, 2021 28.32 28.65 27.29 28.00 397,457 +0.34(+1.23%)
Mar 10, 2021 27.00 27.88 26.20 27.66 232,191 +1.26(+4.77%)
Mar 09, 2021 24.52 26.60 24.52 26.40 251,667 +2.51(+10.51%)
Mar 08, 2021 24.83 25.28 23.73 23.89 274,045 -0.91(-3.67%)
Mar 05, 2021 24.71 25.68 22.35 24.80 322,500 +0.74(+3.08%)
Mar 04, 2021 25.55 25.96 23.25 24.06 502,818 -1.67(-6.49%)
Mar 03, 2021 26.65 27.54 25.69 25.73 293,770 -0.91(-3.42%)
Mar 02, 2021 27.92 28.17 26.15 26.64 310,560 -1.79(-6.30%)
Mar 01, 2021 27.72 29.13 27.37 28.43 541,799 +1.97(+7.45%)
Feb 26, 2021 27.73 28.31 26.04 26.46 537,200 -0.44(-1.64%)
Feb 25, 2021 27.69 28.14 26.05 26.90 299,300 -0.10(-0.37%)
Feb 24, 2021 26.52 27.73 26.45 27.00 191,248 +0.43(+1.62%)
Feb 23, 2021 27.09 27.31 25.91 26.57 332,480 -1.39(-4.97%)
Feb 22, 2021 28.64 29.18 27.96 27.96 238,122 -0.91(-3.15%)
Feb 19, 2021 28.62 30.14 28.62 28.87 310,800 +0.53(+1.87%)
Feb 18, 2021 28.84 29.09 27.92 28.34 423,549 -0.98(-3.34%)
Feb 17, 2021 28.17 29.42 27.33 29.32 576,168 +1.12(+3.97%)
Feb 16, 2021 28.69 28.97 28.02 28.20 342,117 -0.23(-0.81%)
Feb 12, 2021 27.64 28.64 27.08 28.43 302,400 +0.72(+2.60%)
Feb 11, 2021 27.85 28.93 27.25 27.71 259,325 +0.05(+0.18%)
Feb 10, 2021 28.81 29.13 27.51 27.66 179,695 -0.83(-2.91%)
Feb 09, 2021 29.38 29.49 28.17 28.49 306,368 -0.91(-3.10%)
Feb 08, 2021 28.96 29.83 28.91 29.40 420,616 +0.78(+2.73%)
Feb 05, 2021 28.40 28.92 28.00 28.62 421,400 +0.61(+2.18%)
Feb 04, 2021 26.42 28.24 26.35 28.01 541,237 +1.68(+6.38%)
Feb 03, 2021 27.48 28.10 25.84 26.33 465,682 -0.74(-2.73%)
Feb 02, 2021 27.06 27.56 26.11 27.07 482,746 +0.79(+3.01%)
Feb 01, 2021 26.15 26.40 25.50 26.28 535,530 +0.55(+2.14%)
Jan 29, 2021 26.03 27.01 25.31 25.73 522,600 -0.30(-1.15%)
Jan 28, 2021 26.11 26.84 25.03 26.03 482,003 +0.13(+0.50%)
Jan 27, 2021 27.00 27.08 24.25 25.90 891,951 -1.31(-4.81%)
Jan 26, 2021 28.99 29.70 26.61 27.21 518,198 -1.35(-4.73%)
Jan 25, 2021 28.83 29.59 28.21 28.56 304,775 -0.48(-1.65%)
Jan 22, 2021 28.87 29.17 28.29 29.04 261,700 +0.02(+0.07%)
Jan 21, 2021 30.91 30.91 28.64 29.02 544,930 -1.70(-5.53%)
Jan 20, 2021 31.73 32.70 30.02 30.72 1,957,247 -0.90(-2.85%)
Jan 19, 2021 32.43 33.29 31.01 31.62 387,091 -1.18(-3.60%)
Jan 15, 2021 33.67 34.45 32.56 32.80 287,700 -1.07(-3.16%)
Jan 14, 2021 34.33 35.10 33.24 33.87 400,590 -0.12(-0.35%)
Jan 13, 2021 34.00 34.64 33.17 33.99 342,019 -0.08(-0.23%)
Jan 12, 2021 32.32 35.00 30.35 34.07 543,803 +1.85(+5.74%)
Jan 11, 2021 31.91 33.11 31.00 32.22 248,280 -0.08(-0.25%)
Jan 08, 2021 29.90 32.33 29.68 32.30 435,200 +2.33(+7.77%)
Jan 07, 2021 29.52 30.61 28.76 29.97 367,039 +0.56(+1.90%)
Jan 06, 2021 29.42 29.88 28.71 29.41 409,969 -0.11(-0.37%)
Jan 05, 2021 29.89 30.33 28.85 29.52 478,948 -0.58(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.