Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7000 0.7255 0.6350 0.6790 1,071,101 -0.02(-2.86%)
Dec 29, 2022 0.6800 0.7900 0.6565 0.6990 1,526,931 +0.04(+6.23%)
Dec 28, 2022 0.6800 0.7100 0.6500 0.6580 827,327 -0.02(-3.24%)
Dec 27, 2022 0.7100 0.7118 0.6750 0.6800 537,356 -0.02(-2.86%)
Dec 23, 2022 0.7500 0.7725 0.6911 0.7000 316,780 -0.04(-5.15%)
Dec 22, 2022 0.7600 0.7600 0.6750 0.7380 653,173 +0.01(+1.74%)
Dec 21, 2022 0.7100 0.7930 0.7060 0.7254 549,033 +0.02(+2.89%)
Dec 20, 2022 0.7300 0.7700 0.7012 0.7050 736,514 -0.02(-2.46%)
Dec 19, 2022 0.8700 0.8750 0.7020 0.7228 1,249,404 -0.08(-9.65%)
Dec 16, 2022 1.080 1.090 0.7900 0.8000 3,587,793 -0.29(-26.61%)
Dec 15, 2022 1.330 1.330 1.040 1.090 1,986,833 -0.20(-15.50%)
Dec 14, 2022 1.400 1.400 1.250 1.290 734,395 -0.05(-3.73%)
Dec 13, 2022 1.300 1.340 1.190 1.340 757,699 +0.08(+6.35%)
Dec 12, 2022 1.090 1.290 1.080 1.260 959,855 +0.15(+13.51%)
Dec 09, 2022 1.080 1.160 1.070 1.110 433,847 +0.03(+2.78%)
Dec 08, 2022 1.100 1.140 1.060 1.080 546,400 +0.01(+0.93%)
Dec 07, 2022 1.170 1.180 1.030 1.070 575,427 -0.08(-6.96%)
Dec 06, 2022 1.000 1.190 0.9850 1.150 1,146,552 +0.15(+15.00%)
Dec 05, 2022 1.090 1.090 0.9703 1.000 666,644 -0.08(-7.41%)
Dec 02, 2022 1.000 1.110 0.9572 1.080 1,250,137 +0.07(+6.93%)
Dec 01, 2022 0.8100 1.060 0.8100 1.010 2,128,263 +0.19(+23.38%)
Nov 30, 2022 0.7949 0.8200 0.7900 0.8186 307,897 +0.05(+6.28%)
Nov 29, 2022 0.8143 0.8247 0.7702 0.7702 311,382 -0.05(-6.56%)
Nov 28, 2022 0.8240 0.8265 0.8050 0.8243 239,808 +0.00(+0.10%)
Nov 25, 2022 0.8200 0.8300 0.8011 0.8235 152,438 +0.01(+1.42%)
Nov 23, 2022 0.7681 0.8500 0.7681 0.8120 466,309 +0.04(+5.66%)
Nov 22, 2022 0.8034 0.8280 0.7550 0.7685 597,314 -0.03(-3.94%)
Nov 21, 2022 0.8100 0.8290 0.7905 0.8000 326,809 -0.02(-1.95%)
Nov 18, 2022 0.8300 0.8896 0.8038 0.8159 358,976 -0.03(-3.34%)
Nov 17, 2022 0.9000 0.9189 0.8300 0.8441 356,521 -0.01(-1.16%)
Nov 16, 2022 0.8812 0.9032 0.8510 0.8540 273,925 -0.05(-5.11%)
Nov 15, 2022 0.9870 0.9870 0.8786 0.9000 393,363 -0.04(-4.28%)
Nov 14, 2022 0.9780 0.9790 0.9400 0.9402 227,464 +0.00(+0.02%)
Nov 11, 2022 0.9100 0.9700 0.8700 0.9400 587,201 +0.08(+9.65%)
Nov 10, 2022 0.9200 0.9200 0.8250 0.8573 419,037 +0.03(+3.92%)
Nov 09, 2022 0.9000 0.9000 0.8226 0.8250 489,077 -0.08(-8.62%)
Nov 08, 2022 0.8703 0.9045 0.8700 0.9028 304,606 +0.03(+3.77%)
Nov 07, 2022 0.9212 0.9299 0.8700 0.8700 265,037 -0.01(-0.84%)
Nov 04, 2022 0.9160 0.9195 0.8700 0.8774 381,458 -0.02(-2.51%)
Nov 03, 2022 0.8800 0.9190 0.8800 0.9000 164,719 +0.01(+1.10%)
Nov 02, 2022 0.9300 0.9300 0.8810 0.8902 249,584 -0.02(-2.07%)
Nov 01, 2022 0.8818 0.9349 0.8700 0.9090 372,673 +0.04(+4.55%)
Oct 31, 2022 0.8800 0.8919 0.8550 0.8694 273,277 -0.01(-0.69%)
Oct 28, 2022 0.8700 0.8840 0.8500 0.8754 307,365 +0.01(+0.62%)
Oct 27, 2022 0.8522 0.9045 0.8500 0.8700 612,036 +0.03(+3.00%)
Oct 26, 2022 0.8400 0.8775 0.8300 0.8447 445,994 +0.01(+1.21%)
Oct 25, 2022 0.8300 0.8594 0.8100 0.8346 579,730 +0.02(+2.03%)
Oct 24, 2022 0.8600 0.8750 0.7821 0.8180 1,253,025 -0.03(-3.54%)
Oct 21, 2022 0.9000 0.9029 0.8400 0.8480 1,455,340 -0.05(-5.36%)
Oct 20, 2022 0.9000 0.9380 0.8900 0.8960 211,929 +0.01(+0.66%)
Oct 19, 2022 0.9200 0.9478 0.8900 0.8901 399,909 -0.03(-3.68%)
Oct 18, 2022 0.9500 0.9990 0.9131 0.9241 433,513 -0.01(-0.65%)
Oct 17, 2022 0.9100 0.9600 0.9100 0.9301 255,293 +0.02(+2.40%)
Oct 14, 2022 0.9500 0.9669 0.9020 0.9083 385,655 -0.05(-4.75%)
Oct 13, 2022 0.9350 0.9600 0.8901 0.9536 719,524 +0.00(+0.16%)
Oct 12, 2022 0.9500 0.9629 0.9314 0.9521 233,352 +0.01(+1.57%)
Oct 11, 2022 0.9800 1.000 0.8900 0.9374 900,621 -0.05(-5.30%)
Oct 10, 2022 1.050 1.050 0.9800 0.9899 369,187 -0.06(-5.72%)
Oct 07, 2022 1.090 1.100 1.040 1.050 330,245 -0.03(-2.78%)
Oct 06, 2022 1.070 1.120 1.060 1.080 223,743 +0.01(+0.93%)
Oct 05, 2022 1.080 1.080 1.000 1.070 741,052 -0.01(-0.93%)
Oct 04, 2022 1.070 1.110 1.070 1.080 502,372 +0.02(+1.89%)
Oct 03, 2022 1.070 1.080 1.010 1.060 421,664 +0.03(+2.91%)
Sep 30, 2022 1.060 1.140 1.030 1.030 931,247 -0.04(-3.74%)
Sep 29, 2022 1.160 1.160 1.050 1.070 890,731 -0.09(-7.76%)
Sep 28, 2022 1.030 1.170 1.010 1.160 1,771,672 +0.11(+10.48%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Sep 01, 2022 1.140 1.140 1.060 1.110 472,766 -0.02(-1.77%)
Aug 31, 2022 1.070 1.160 1.070 1.130 838,826 +0.06(+5.61%)
Aug 30, 2022 1.170 1.180 1.060 1.070 1,054,060 -0.09(-7.76%)
Aug 29, 2022 1.180 1.210 1.120 1.160 1,212,771 -0.05(-4.13%)
Aug 26, 2022 1.320 1.320 1.160 1.210 1,559,228 -0.11(-8.33%)
Aug 25, 2022 1.250 1.325 1.171 1.320 1,668,695 +0.10(+8.20%)
Aug 24, 2022 1.020 1.220 1.020 1.220 3,457,976 +0.19(+17.87%)
Aug 23, 2022 1.050 1.060 1.000 1.035 536,865 -0.02(-1.43%)
Aug 22, 2022 1.010 1.080 1.010 1.050 1,281,792 +0.05(+4.48%)
Aug 19, 2022 1.090 1.091 0.9682 1.005 1,692,489 -0.12(-11.06%)
Aug 18, 2022 0.9500 1.210 0.9500 1.130 10,912,079 +0.20(+21.51%)
Aug 17, 2022 0.9200 0.9581 0.9200 0.9300 296,882 +0.01(+0.65%)
Aug 16, 2022 0.9674 0.9700 0.9116 0.9240 743,278 -0.05(-5.28%)
Aug 15, 2022 0.9300 0.9900 0.9013 0.9755 452,034 +0.03(+2.70%)
Aug 12, 2022 0.8900 0.9675 0.8850 0.9499 648,321 +0.04(+4.79%)
Aug 11, 2022 0.9400 0.9480 0.8940 0.9065 516,141 -0.02(-2.53%)
Aug 10, 2022 0.8900 0.9592 0.8900 0.9300 607,659 +0.04(+4.52%)
Aug 09, 2022 0.9350 0.9494 0.8700 0.8898 832,842 -0.01(-1.16%)
Aug 08, 2022 0.9700 1.040 0.9002 0.9002 1,213,495 -0.10(-9.97%)
Aug 05, 2022 0.9400 1.030 0.9400 0.9999 948,925 +0.03(+2.84%)
Aug 04, 2022 0.9100 1.000 0.8994 0.9723 691,427 +0.07(+8.03%)
Aug 03, 2022 0.8600 0.9150 0.8600 0.9000 416,100 +0.04(+4.05%)
Aug 02, 2022 0.8800 0.8900 0.8500 0.8650 369,345 +0.02(+2.00%)
Aug 01, 2022 0.8400 0.8950 0.8400 0.8480 366,113 +0.01(+0.93%)
Jul 29, 2022 0.8777 0.8900 0.8400 0.8402 260,117 -0.03(-3.44%)
Jul 28, 2022 0.8700 0.8969 0.8468 0.8701 383,525 +0.03(+3.58%)
Jul 27, 2022 0.8900 0.8900 0.8316 0.8400 495,686 -0.04(-4.03%)
Jul 26, 2022 0.8900 0.8930 0.8680 0.8753 327,208 -0.01(-1.65%)
Jul 25, 2022 0.9500 0.9500 0.8621 0.8900 584,575 -0.04(-3.81%)
Jul 22, 2022 0.9600 0.9760 0.9080 0.9253 559,032 -0.05(-4.90%)
Jul 21, 2022 0.9746 1.020 0.9217 0.9730 1,416,591 +0.00(+0.33%)
Jul 20, 2022 0.9300 1.040 0.9100 0.9698 1,176,131 +0.04(+3.82%)
Jul 19, 2022 0.8900 0.9400 0.8870 0.9341 420,444 +0.07(+8.09%)
Jul 18, 2022 0.9204 0.9400 0.8601 0.8642 1,050,624 -0.03(-3.60%)
Jul 15, 2022 0.9398 0.9500 0.8868 0.8965 304,527 -0.04(-4.12%)
Jul 14, 2022 0.9100 0.9499 0.8901 0.9350 440,941 +0.02(+1.64%)
Jul 13, 2022 0.9400 0.9500 0.8826 0.9199 386,118 -0.04(-4.42%)
Jul 12, 2022 0.9026 0.9649 0.8806 0.9624 589,608 +0.03(+3.49%)
Jul 11, 2022 0.9800 1.040 0.9075 0.9299 2,450,621 -0.02(-2.13%)
Jul 08, 2022 0.8969 0.9600 0.8800 0.9501 818,186 +0.06(+6.75%)
Jul 07, 2022 0.9209 0.9300 0.8500 0.8900 2,082,861 +0.00(+0.00%)
Jul 06, 2022 0.7400 0.9200 0.7400 0.8900 3,830,855 +0.15(+20.50%)
Jul 05, 2022 0.6579 0.7564 0.6502 0.7386 1,944,360 +0.08(+12.85%)
Jul 01, 2022 0.6795 0.6966 0.6519 0.6545 1,323,026 -0.03(-3.79%)
Jun 30, 2022 0.6750 0.6989 0.6600 0.6803 353,851 -0.01(-1.92%)
Jun 29, 2022 0.6500 0.7250 0.6126 0.6936 1,541,593 +0.04(+6.77%)
Jun 28, 2022 0.6700 0.6820 0.6326 0.6496 557,231 -0.01(-1.58%)
Jun 27, 2022 0.6700 0.6800 0.6300 0.6600 811,395 -0.00(-0.17%)
Jun 24, 2022 0.7188 0.7560 0.6525 0.6611 11,931,859 -0.05(-6.62%)
Jun 23, 2022 0.6700 0.7100 0.6501 0.7080 1,282,259 +0.04(+6.63%)
Jun 22, 2022 0.6563 0.6800 0.6451 0.6640 1,246,385 +0.00(+0.61%)
Jun 21, 2022 0.6900 0.7089 0.6496 0.6600 1,522,270 -0.01(-2.08%)
Jun 17, 2022 0.6402 0.6987 0.6400 0.6740 1,085,334 +0.04(+5.69%)
Jun 16, 2022 0.6800 0.7000 0.6338 0.6377 1,266,168 -0.07(-9.47%)
Jun 15, 2022 0.6800 0.7098 0.6700 0.7044 564,860 +0.02(+3.24%)
Jun 14, 2022 0.7024 0.7247 0.6721 0.6823 587,714 -0.01(-1.74%)
Jun 13, 2022 0.7210 0.7263 0.6605 0.6944 994,644 -0.03(-4.37%)
Jun 10, 2022 0.7911 0.8000 0.7026 0.7261 1,651,639 -0.08(-9.99%)
Jun 09, 2022 0.7900 0.8499 0.7500 0.8067 2,059,024 +0.03(+3.68%)
Jun 08, 2022 0.7400 0.7906 0.7301 0.7781 1,218,656 +0.06(+7.70%)
Jun 07, 2022 0.6600 0.7300 0.6600 0.7225 1,831,253 +0.06(+9.47%)
Jun 06, 2022 0.6538 0.6672 0.6150 0.6600 1,327,671 +0.02(+2.40%)
Jun 03, 2022 0.6300 0.6670 0.6200 0.6445 772,401 +0.01(+2.30%)
Jun 02, 2022 0.6100 0.6396 0.5901 0.6300 778,838 +0.03(+4.46%)
Jun 01, 2022 0.6500 0.6894 0.5977 0.6031 1,096,548 -0.05(-7.00%)
May 31, 2022 0.6303 0.6800 0.6178 0.6485 1,438,470 +0.03(+5.26%)
May 27, 2022 0.5900 0.6399 0.5811 0.6161 1,034,600 +0.02(+3.56%)
May 26, 2022 0.5900 0.6100 0.5751 0.5949 685,949 +0.01(+1.85%)
May 25, 2022 0.6100 0.6399 0.5750 0.5841 895,391 -0.04(-5.91%)
May 24, 2022 0.6100 0.6300 0.5810 0.6208 1,229,684 -0.01(-1.46%)
May 23, 2022 0.6400 0.6534 0.6101 0.6300 875,057 +0.00(+0.00%)
May 20, 2022 0.5900 0.6349 0.5800 0.6300 958,434 +0.05(+7.75%)
May 19, 2022 0.5700 0.6083 0.5700 0.5847 533,783 +0.01(+2.35%)
May 18, 2022 0.5800 0.6250 0.5712 0.5713 885,114 -0.03(-5.49%)
May 17, 2022 0.5784 0.6151 0.5686 0.6045 752,810 +0.05(+8.68%)
May 16, 2022 0.5532 0.5900 0.5495 0.5562 913,752 -0.01(-1.30%)
May 13, 2022 0.5230 0.5855 0.5230 0.5635 1,165,242 +0.05(+10.04%)
May 12, 2022 0.5000 0.5500 0.4803 0.5121 1,187,775 +0.00(+0.83%)
May 11, 2022 0.5327 0.5470 0.5000 0.5079 957,582 -0.04(-7.23%)
May 10, 2022 0.5300 0.5682 0.5143 0.5475 1,098,193 +0.02(+4.29%)
May 09, 2022 0.5500 0.5700 0.5220 0.5250 1,457,965 -0.05(-9.14%)
May 06, 2022 0.5900 0.6099 0.5550 0.5778 1,422,740 -0.01(-2.43%)
May 05, 2022 0.6300 0.6300 0.5840 0.5922 1,620,945 -0.04(-5.97%)
May 04, 2022 0.6100 0.6327 0.5812 0.6298 1,260,735 +0.02(+2.62%)
May 03, 2022 0.6400 0.6410 0.5973 0.6137 1,844,308 -0.00(-0.74%)
May 02, 2022 0.6200 0.6500 0.6000 0.6183 1,217,475 -0.00(-0.27%)
Apr 29, 2022 0.6680 0.6680 0.6200 0.6200 808,541 -0.02(-3.22%)
Apr 28, 2022 0.6600 0.6696 0.6112 0.6406 1,165,234 -0.01(-1.14%)
Apr 27, 2022 0.6549 0.6908 0.6410 0.6480 1,470,667 +0.00(+0.36%)
Apr 26, 2022 0.7000 0.7099 0.6401 0.6457 1,019,744 -0.05(-7.25%)
Apr 25, 2022 0.6900 0.7050 0.6600 0.6962 1,348,926 +0.01(+1.29%)
Apr 22, 2022 0.6990 0.7101 0.6712 0.6873 1,013,523 -0.00(-0.39%)
Apr 21, 2022 0.7312 0.7499 0.6801 0.6900 1,145,897 -0.05(-6.50%)
Apr 20, 2022 0.7700 0.7700 0.7201 0.7380 802,567 -0.01(-1.39%)
Apr 19, 2022 0.7400 0.7700 0.7310 0.7484 883,395 +0.01(+1.14%)
Apr 18, 2022 0.7900 0.7958 0.7300 0.7400 1,436,742 -0.06(-7.04%)
Apr 14, 2022 0.8400 0.8499 0.7825 0.7960 811,073 -0.03(-4.21%)
Apr 13, 2022 0.7800 0.8609 0.7735 0.8310 1,671,452 +0.06(+7.52%)
Apr 12, 2022 0.8100 0.8106 0.7620 0.7729 1,107,736 -0.02(-2.99%)
Apr 11, 2022 0.8400 0.8470 0.7800 0.7967 1,594,453 -0.04(-4.74%)
Apr 08, 2022 0.9000 0.9217 0.8301 0.8363 1,159,489 -0.06(-6.43%)
Apr 07, 2022 0.9000 0.9174 0.8800 0.8938 729,021 -0.00(-0.48%)
Apr 06, 2022 0.9000 0.9100 0.8526 0.8981 803,585 -0.01(-0.67%)
Apr 05, 2022 0.9100 0.9350 0.9000 0.9042 841,543 -0.02(-2.25%)
Apr 04, 2022 0.8900 0.9500 0.8701 0.9250 1,380,716 +0.05(+5.23%)
Apr 01, 2022 0.8600 0.8855 0.8419 0.8790 1,292,679 +0.04(+4.92%)
Mar 31, 2022 0.8800 0.9129 0.8310 0.8378 1,471,991 -0.02(-2.63%)
Mar 30, 2022 0.8807 0.9200 0.8501 0.8604 2,371,446 -0.01(-1.62%)
Mar 29, 2022 0.8800 0.9010 0.8700 0.8746 1,474,217 +0.01(+1.30%)
Mar 28, 2022 0.8769 0.8898 0.8405 0.8634 1,330,546 -0.03(-2.82%)
Mar 25, 2022 0.9200 0.9200 0.8702 0.8885 1,072,461 -0.02(-2.39%)
Mar 24, 2022 0.8800 0.9192 0.8706 0.9103 983,642 +0.02(+2.74%)
Mar 23, 2022 0.8900 0.9177 0.8800 0.8860 1,246,820 -0.03(-3.52%)
Mar 22, 2022 0.9200 0.9300 0.8900 0.9183 1,400,681 +0.02(+1.82%)
Mar 21, 2022 0.9720 0.9886 0.9000 0.9019 1,512,963 -0.06(-6.15%)
Mar 18, 2022 0.8814 0.9888 0.8814 0.9610 2,501,081 +0.08(+8.71%)
Mar 17, 2022 0.8858 0.9199 0.8500 0.8840 3,186,025 -0.01(-1.56%)
Mar 16, 2022 0.9000 0.9300 0.8600 0.8980 1,557,271 +0.01(+0.93%)
Mar 15, 2022 0.8554 0.8900 0.8362 0.8897 1,282,829 +0.03(+4.07%)
Mar 14, 2022 0.9300 0.9483 0.8400 0.8549 2,360,782 -0.07(-7.25%)
Mar 11, 2022 0.9800 1.000 0.9200 0.9217 982,509 -0.05(-4.92%)
Mar 10, 2022 0.9700 0.9998 0.9500 0.9694 1,513,019 -0.04(-4.02%)
Mar 09, 2022 0.9500 1.050 0.9500 1.010 2,470,642 +0.08(+8.47%)
Mar 08, 2022 0.9200 0.9798 0.8701 0.9311 4,308,118 +0.01(+0.77%)
Mar 07, 2022 0.9600 0.9651 0.9145 0.9240 1,481,640 -0.04(-4.26%)
Mar 04, 2022 1.060 1.070 0.9548 0.9651 2,603,647 -0.11(-10.64%)
Mar 03, 2022 1.060 1.110 1.040 1.080 2,830,841 +0.03(+2.86%)
Mar 02, 2022 1.040 1.070 1.010 1.050 1,722,868 +0.02(+1.94%)
Mar 01, 2022 1.050 1.070 1.030 1.030 972,316 -0.03(-2.83%)
Feb 28, 2022 1.050 1.110 1.040 1.060 1,793,211 +0.00(+0.00%)
Feb 25, 2022 1.080 1.080 1.020 1.060 2,156,984 -0.04(-3.64%)
Feb 24, 2022 0.9400 1.110 0.9200 1.100 2,697,145 +0.11(+11.06%)
Feb 23, 2022 1.060 1.070 0.9822 0.9905 1,490,266 -0.05(-4.76%)
Feb 22, 2022 1.030 1.100 1.030 1.040 1,263,783 -0.05(-4.59%)
Feb 18, 2022 1.090 0 -0.03(-2.68%)
Feb 17, 2022 1.170 1.181 1.100 1.120 3,516,345 -0.08(-6.67%)
Feb 16, 2022 1.220 1.220 1.151 1.200 1,696,177 -0.01(-0.83%)
Feb 15, 2022 1.100 1.225 1.100 1.210 2,729,590 +0.11(+10.00%)
Feb 14, 2022 1.140 1.150 1.100 1.100 824,089 -0.05(-4.35%)
Feb 11, 2022 1.200 1.230 1.110 1.150 1,777,764 -0.03(-2.54%)
Feb 10, 2022 1.150 1.270 1.140 1.180 1,985,102 +0.00(+0.00%)
Feb 09, 2022 1.110 1.210 1.110 1.180 2,567,991 +0.07(+6.31%)
Feb 08, 2022 1.110 1.150 1.075 1.110 1,647,370 -0.01(-0.89%)
Feb 07, 2022 1.080 1.150 1.080 1.120 1,231,415 +0.04(+3.70%)
Feb 04, 2022 1.050 1.110 1.030 1.080 1,022,507 +0.02(+1.89%)
Feb 03, 2022 1.120 1.030 1.060 2,269,463 -0.08(-7.02%)
Feb 02, 2022 1.180 1.180 1.100 1.140 2,736,185 -0.03(-2.56%)
Feb 01, 2022 1.150 1.230 1.090 1.170 3,154,646 +0.03(+2.63%)
Jan 31, 2022 1.070 1.140 1,961,305 +0.07(+6.54%)
Jan 28, 2022 1.030 1.090 1.000 1.070 1,838,268 +0.01(+0.94%)
Jan 27, 2022 1.160 1.190 1.040 1.060 2,056,911 -0.08(-7.02%)
Jan 26, 2022 1.280 1.311 1.120 1.140 2,496,565 -0.04(-3.39%)
Jan 25, 2022 1.150 1.210 1.150 1.180 1,471,537 -0.02(-1.67%)
Jan 24, 2022 1.120 1.200 1.040 1.200 2,559,127 +0.02(+1.69%)
Jan 21, 2022 1.220 1.240 1.150 1.180 2,786,410 -0.07(-5.60%)
Jan 20, 2022 1.310 1.360 1.235 1.250 1,841,858 -0.05(-3.85%)
Jan 19, 2022 1.360 1.370 1.280 1.300 1,074,343 -0.04(-2.99%)
Jan 18, 2022 1.380 1.410 1.331 1.340 1,087,076 -0.07(-4.96%)
Jan 14, 2022 1.410 0 +0.01(+0.71%)
Jan 13, 2022 1.450 1.470 1.390 1.400 1,718,948 -0.06(-4.11%)
Jan 12, 2022 1.530 1.540 1.450 1.460 935,942 -0.04(-2.67%)
Jan 11, 2022 1.460 1.580 1.450 1.500 1,574,842 +0.04(+2.74%)
Jan 10, 2022 1.440 1.475 1.400 1.460 1,388,914 -0.01(-0.68%)
Jan 07, 2022 1.490 1.500 1.410 1.470 1,854,530 -0.01(-0.68%)
Jan 06, 2022 1.550 1.580 1.470 1.480 3,780,227 -0.08(-5.13%)
Jan 05, 2022 1.690 1.700 1.550 1.560 3,690,839 -0.12(-7.14%)
Jan 04, 2022 1.710 1.720 1.650 1.680 1,803,640 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.