Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 146,883 -0.13(-1.29%)
Dec 30, 2020 10.05 10.43 10.02 10.22 146,883 +0.13(+1.31%)
Dec 29, 2020 10.42 10.53 10.09 10.09 188,490 -0.37(-3.51%)
Dec 28, 2020 10.49 10.54 10.40 10.46 111,575 -0.12(-1.16%)
Dec 24, 2020 10.51 10.62 10.46 10.58 83,928 +0.09(+0.90%)
Dec 23, 2020 10.49 10.64 10.24 10.49 28,554 +0.01(+0.09%)
Dec 22, 2020 10.66 10.70 10.35 10.48 59,026 -0.20(-1.85%)
Dec 21, 2020 10.59 10.71 10.23 10.67 108,271 +0.04(+0.35%)
Dec 18, 2020 10.58 10.78 10.51 10.64 77,341 +0.06(+0.53%)
Dec 17, 2020 10.63 10.64 10.41 10.58 54,190 -0.05(-0.44%)
Dec 16, 2020 10.78 10.82 10.52 10.63 90,889 +0.09(+0.89%)
Dec 15, 2020 10.68 10.73 10.37 10.53 88,380 -0.16(-1.50%)
Dec 14, 2020 10.59 10.87 10.59 10.69 111,642 +0.10(+0.98%)
Dec 11, 2020 10.17 10.63 10.15 10.59 103,157 +0.34(+3.31%)
Dec 10, 2020 10.22 10.46 10.08 10.25 121,234 -0.08(-0.82%)
Dec 09, 2020 10.35 10.44 10.27 10.34 53,313 +0.06(+0.55%)
Dec 08, 2020 10.25 10.36 10.15 10.28 65,162 +0.05(+0.46%)
Dec 07, 2020 10.34 10.43 10.22 10.23 115,150 +0.02(+0.18%)
Dec 04, 2020 9.959 10.28 9.879 10.21 92,746 +0.24(+2.36%)
Dec 03, 2020 9.808 10.03 9.623 9.978 104,965 +0.20(+2.02%)
Dec 02, 2020 9.601 9.808 9.469 9.780 82,085 +0.26(+2.77%)
Dec 01, 2020 9.545 9.624 9.460 9.516 124,705 -0.08(-0.88%)
Nov 30, 2020 9.799 9.799 9.334 9.601 114,119 -0.27(-2.76%)
Nov 27, 2020 9.742 9.874 9.669 9.874 31,127 +0.08(+0.77%)
Nov 25, 2020 9.836 9.977 9.610 9.799 52,056 -0.05(-0.48%)
Nov 24, 2020 9.610 10.05 9.573 9.846 80,926 +0.27(+2.85%)
Nov 23, 2020 9.516 9.770 9.507 9.573 48,201 +0.04(+0.39%)
Nov 20, 2020 9.460 9.591 9.432 9.535 63,955 -0.02(-0.20%)
Nov 19, 2020 9.714 9.808 9.469 9.554 73,607 -0.13(-1.36%)
Nov 18, 2020 9.705 9.883 9.686 9.686 32,803 -0.02(-0.19%)
Nov 17, 2020 10.02 10.17 9.705 9.705 43,450 -0.37(-3.64%)
Nov 16, 2020 9.987 10.25 9.875 10.07 84,817 +0.33(+3.38%)
Nov 13, 2020 9.883 9.978 9.733 9.742 32,721 -0.05(-0.48%)
Nov 12, 2020 9.931 9.968 9.648 9.789 90,391 -0.17(-1.70%)
Nov 11, 2020 9.883 10.22 9.855 9.959 31,740 +0.00(+0.00%)
Nov 10, 2020 9.620 10.06 9.601 9.959 57,434 -0.08(-0.75%)
Nov 09, 2020 10.24 10.30 9.752 10.03 116,430 -0.03(-0.28%)
Nov 06, 2020 9.855 10.07 9.855 10.06 46,957 +0.27(+2.79%)
Nov 05, 2020 9.752 9.902 9.742 9.789 36,415 +0.15(+1.56%)
Nov 04, 2020 9.601 9.912 9.554 9.639 72,992 +0.08(+0.89%)
Nov 03, 2020 9.582 9.620 9.469 9.554 101,028 -0.01(-0.10%)
Nov 02, 2020 9.526 9.610 9.526 9.563 49,261 +0.17(+1.80%)
Oct 30, 2020 9.468 9.523 9.366 9.394 65,779 -0.07(-0.78%)
Oct 29, 2020 9.459 9.579 9.412 9.468 24,903 -0.12(-1.25%)
Oct 28, 2020 9.588 9.806 9.329 9.588 51,629 -0.10(-1.05%)
Oct 27, 2020 9.643 9.846 9.588 9.689 51,082 +0.00(+0.00%)
Oct 26, 2020 9.689 9.806 9.620 9.689 60,094 +0.00(+0.00%)
Oct 23, 2020 9.828 9.874 9.588 9.689 43,672 -0.03(-0.28%)
Oct 22, 2020 9.689 9.938 9.496 9.717 56,073 +0.03(+0.29%)
Oct 21, 2020 9.828 9.837 9.477 9.689 40,773 -0.20(-2.05%)
Oct 20, 2020 10.05 10.13 9.745 9.892 64,797 -0.15(-1.47%)
Oct 19, 2020 10.01 10.14 9.569 10.04 98,890 +0.04(+0.37%)
Oct 16, 2020 9.689 10.01 9.611 10.00 70,438 +0.32(+3.34%)
Oct 15, 2020 9.505 9.735 9.329 9.680 111,847 +0.15(+1.55%)
Oct 14, 2020 9.459 9.606 9.431 9.532 54,598 -0.02(-0.19%)
Oct 13, 2020 9.579 9.579 9.237 9.551 51,541 +0.00(+0.00%)
Oct 12, 2020 9.486 9.621 9.412 9.551 39,966 +0.12(+1.27%)
Oct 09, 2020 9.412 9.481 9.329 9.431 62,636 +0.06(+0.69%)
Oct 08, 2020 8.785 9.403 8.785 9.366 116,309 +0.66(+7.64%)
Oct 07, 2020 8.997 9.034 8.693 8.702 62,420 -0.28(-3.08%)
Oct 06, 2020 8.766 9.025 8.656 8.979 63,599 +0.32(+3.73%)
Oct 05, 2020 8.766 8.932 8.563 8.656 78,285 +0.18(+2.07%)
Oct 02, 2020 8.222 8.584 8.222 8.480 52,883 +0.06(+0.77%)
Oct 01, 2020 8.397 8.499 8.259 8.416 83,870 +0.06(+0.77%)
Sep 30, 2020 8.527 8.683 8.323 8.351 48,475 -0.19(-2.27%)
Sep 29, 2020 8.628 8.628 8.351 8.545 45,285 -0.10(-1.17%)
Sep 28, 2020 8.480 8.859 8.480 8.647 68,631 +0.30(+3.54%)
Sep 25, 2020 8.351 8.610 8.259 8.351 88,427 -0.03(-0.33%)
Sep 24, 2020 8.647 8.720 8.324 8.379 136,761 -0.35(-4.02%)
Sep 23, 2020 8.831 8.923 8.693 8.730 59,267 -0.11(-1.25%)
Sep 22, 2020 8.665 9.260 8.647 8.840 59,902 +0.17(+1.91%)
Sep 21, 2020 8.674 8.923 8.600 8.674 238,781 +0.02(+0.21%)
Sep 18, 2020 9.265 9.292 8.628 8.656 491,987 -0.61(-6.57%)
Sep 17, 2020 9.274 9.274 9.172 9.265 46,606 -0.01(-0.10%)
Sep 16, 2020 9.209 9.449 9.209 9.274 34,617 +0.05(+0.50%)
Sep 15, 2020 9.172 9.357 9.136 9.228 65,231 +0.03(+0.30%)
Sep 14, 2020 9.191 9.432 9.160 9.200 87,596 +0.02(+0.20%)
Sep 11, 2020 9.228 9.228 9.136 9.182 51,149 +0.02(+0.20%)
Sep 10, 2020 9.126 9.237 9.122 9.163 31,411 +0.03(+0.30%)
Sep 09, 2020 9.274 9.321 9.043 9.136 44,361 -0.11(-1.20%)
Sep 08, 2020 9.200 9.339 9.172 9.246 59,156 -0.05(-0.50%)
Sep 04, 2020 9.431 9.431 9.172 9.292 39,987 -0.06(-0.59%)
Sep 03, 2020 9.274 9.422 9.274 9.348 41,403 -0.04(-0.39%)
Sep 02, 2020 9.440 9.495 9.320 9.385 39,323 -0.10(-1.07%)
Sep 01, 2020 9.532 9.532 9.350 9.486 53,113 +0.04(+0.39%)
Aug 31, 2020 9.597 9.606 9.311 9.449 93,951 -0.14(-1.44%)
Aug 28, 2020 9.339 9.689 9.339 9.588 55,917 +0.25(+2.67%)
Aug 27, 2020 9.274 9.422 9.154 9.339 56,880 +0.08(+0.90%)
Aug 26, 2020 9.089 9.357 9.089 9.256 74,016 +0.10(+1.11%)
Aug 25, 2020 9.053 9.191 8.886 9.154 72,009 -0.04(-0.40%)
Aug 24, 2020 9.062 9.256 9.062 9.191 32,343 +0.06(+0.71%)
Aug 21, 2020 9.145 9.163 9.016 9.126 28,392 +0.00(+0.00%)
Aug 20, 2020 9.126 9.320 9.071 9.126 52,716 -0.08(-0.90%)
Aug 19, 2020 9.237 9.274 9.145 9.209 50,881 -0.10(-1.09%)
Aug 18, 2020 9.588 9.631 9.237 9.311 57,708 -0.30(-3.17%)
Aug 17, 2020 9.274 9.662 9.274 9.615 51,259 -0.04(-0.38%)
Aug 14, 2020 9.412 9.689 9.222 9.652 118,553 +0.52(+5.66%)
Aug 13, 2020 9.431 9.569 9.016 9.136 101,065 -0.29(-3.04%)
Aug 12, 2020 9.542 9.726 9.385 9.422 42,946 +0.00(+0.00%)
Aug 11, 2020 9.735 9.911 9.394 9.422 36,031 -0.41(-4.13%)
Aug 10, 2020 9.625 9.855 9.446 9.828 91,878 +0.15(+1.53%)
Aug 07, 2020 9.643 9.722 9.246 9.680 51,582 -0.03(-0.29%)
Aug 06, 2020 9.689 9.763 9.346 9.708 51,813 +0.15(+1.54%)
Aug 05, 2020 9.228 9.662 9.228 9.560 42,831 +0.16(+1.67%)
Aug 04, 2020 9.136 9.403 9.136 9.403 66,139 +0.19(+2.10%)
Aug 03, 2020 9.477 9.477 9.071 9.209 67,214 -0.15(-1.58%)
Jul 31, 2020 9.140 9.493 9.051 9.357 59,341 +0.14(+1.47%)
Jul 30, 2020 9.140 9.230 9.031 9.221 55,208 +0.14(+1.49%)
Jul 29, 2020 8.950 9.221 8.891 9.086 52,840 +0.14(+1.52%)
Jul 28, 2020 8.787 8.950 8.697 8.950 48,806 +0.24(+2.70%)
Jul 27, 2020 8.914 9.004 8.615 8.715 44,148 -0.09(-1.03%)
Jul 24, 2020 8.823 8.868 8.597 8.805 36,687 -0.14(-1.52%)
Jul 23, 2020 8.977 8.977 8.760 8.941 45,132 +0.03(+0.30%)
Jul 22, 2020 8.470 9.004 8.362 8.914 102,145 +0.44(+5.24%)
Jul 21, 2020 8.244 8.552 8.199 8.470 73,937 +0.24(+2.86%)
Jul 20, 2020 8.407 8.484 8.217 8.235 102,394 -0.21(-2.47%)
Jul 17, 2020 8.506 8.570 8.398 8.443 39,671 -0.11(-1.32%)
Jul 16, 2020 8.570 8.624 8.398 8.556 34,541 -0.03(-0.37%)
Jul 15, 2020 8.642 8.642 8.515 8.588 34,814 +0.14(+1.61%)
Jul 14, 2020 8.543 8.769 8.452 8.452 50,027 -0.01(-0.11%)
Jul 13, 2020 8.633 8.633 8.380 8.461 73,275 -0.16(-1.89%)
Jul 10, 2020 8.778 8.778 8.506 8.624 57,020 -0.11(-1.24%)
Jul 09, 2020 8.859 8.868 8.570 8.733 74,895 -0.12(-1.33%)
Jul 08, 2020 8.787 8.949 8.778 8.850 52,752 +0.04(+0.41%)
Jul 07, 2020 8.868 9.113 8.814 8.814 63,914 -0.11(-1.22%)
Jul 06, 2020 8.914 9.095 8.827 8.923 88,671 +0.04(+0.41%)
Jul 02, 2020 8.932 8.986 8.742 8.886 79,673 +0.00(+0.00%)
Jul 01, 2020 8.868 9.040 8.760 8.886 37,471 -0.07(-0.81%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Jun 01, 2020 9.330 9.710 9.249 9.466 87,226 +0.01(+0.10%)
May 29, 2020 9.656 9.717 9.244 9.457 41,328 -0.22(-2.25%)
May 28, 2020 9.864 9.864 9.520 9.674 77,976 -0.14(-1.38%)
May 27, 2020 9.728 9.954 9.556 9.810 54,923 +0.27(+2.85%)
May 26, 2020 9.357 9.701 9.230 9.538 76,621 +0.33(+3.54%)
May 22, 2020 8.914 9.239 8.914 9.212 118,903 +0.37(+4.20%)
May 21, 2020 8.534 9.031 8.534 8.841 62,892 +0.20(+2.30%)
May 20, 2020 8.561 8.742 8.416 8.642 76,141 +0.14(+1.60%)
May 19, 2020 8.416 8.751 8.325 8.506 109,474 -0.08(-0.95%)
May 18, 2020 8.226 8.724 8.226 8.588 137,748 +0.43(+5.21%)
May 15, 2020 8.488 8.493 7.837 8.163 119,013 -0.19(-2.28%)
May 14, 2020 7.973 8.353 7.782 8.353 173,306 +0.34(+4.29%)
May 13, 2020 8.163 8.356 7.982 8.009 91,839 -0.18(-2.21%)
May 12, 2020 8.416 8.501 8.190 8.190 51,988 -0.23(-2.69%)
May 11, 2020 8.678 8.823 8.217 8.416 86,854 -0.47(-5.30%)
May 08, 2020 8.687 9.040 8.642 8.886 51,274 +0.17(+1.97%)
May 07, 2020 8.823 9.095 8.434 8.715 62,901 +0.00(+0.00%)
May 06, 2020 8.497 8.893 8.181 8.715 92,376 +0.09(+1.05%)
May 05, 2020 9.339 9.619 8.525 8.624 192,716 -0.78(-8.28%)
May 04, 2020 9.131 9.701 8.742 9.402 149,519 +0.29(+3.18%)
May 01, 2020 9.728 9.807 9.049 9.113 90,061 -0.90(-9.03%)
Apr 30, 2020 10.000 10.02 9.698 10.02 83,927 +0.02(+0.18%)
Apr 29, 2020 10.18 10.66 9.880 10.000 100,867 -0.16(-1.57%)
Apr 28, 2020 9.333 10.45 9.333 10.16 118,640 +0.68(+7.12%)
Apr 27, 2020 8.818 9.748 8.760 9.484 86,229 +0.77(+8.88%)
Apr 24, 2020 8.515 9.032 8.355 8.711 83,925 +0.06(+0.72%)
Apr 23, 2020 8.871 8.871 8.356 8.649 279,471 -0.32(-3.57%)
Apr 22, 2020 8.995 9.255 8.933 8.969 93,385 -0.38(-4.09%)
Apr 21, 2020 9.840 9.982 8.755 9.351 212,150 -1.25(-11.82%)
Apr 20, 2020 10.61 10.89 10.31 10.60 84,593 -0.06(-0.58%)
Apr 17, 2020 10.66 10.73 10.36 10.67 78,975 +0.25(+2.39%)
Apr 16, 2020 9.920 10.55 9.787 10.42 115,272 +0.39(+3.90%)
Apr 15, 2020 10.28 10.43 9.867 10.03 100,471 -0.42(-4.00%)
Apr 14, 2020 10.58 11.06 10.38 10.44 170,370 -0.20(-1.92%)
Apr 13, 2020 11.00 11.19 10.14 10.65 165,681 -0.43(-3.85%)
Apr 09, 2020 10.36 11.39 10.32 11.08 175,502 +0.68(+6.50%)
Apr 08, 2020 9.707 10.48 9.575 10.40 94,947 +0.59(+5.98%)
Apr 07, 2020 9.502 9.982 9.209 9.813 103,700 +0.57(+6.15%)
Apr 06, 2020 9.778 10.21 9.111 9.244 91,886 -0.11(-1.14%)
Apr 03, 2020 8.667 9.401 8.444 9.351 107,888 +0.60(+6.80%)
Apr 02, 2020 8.178 8.904 8.178 8.755 87,298 +0.12(+1.44%)
Apr 01, 2020 8.898 9.245 8.311 8.631 143,839 -0.76(-8.05%)
Mar 31, 2020 9.182 9.671 8.889 9.387 97,699 +0.09(+0.96%)
Mar 30, 2020 9.671 9.671 8.418 9.298 141,599 -0.31(-3.24%)
Mar 27, 2020 9.164 9.627 8.482 9.609 135,564 -0.04(-0.46%)
Mar 26, 2020 8.702 9.733 8.267 9.653 210,583 +0.76(+8.60%)
Mar 25, 2020 7.804 9.280 7.555 8.889 184,145 +1.06(+13.51%)
Mar 24, 2020 7.360 8.204 7.111 7.831 162,167 +0.76(+10.68%)
Mar 23, 2020 7.111 7.280 6.267 7.075 335,222 +0.34(+5.01%)
Mar 20, 2020 7.991 8.684 6.551 6.738 276,528 -0.96(-12.47%)
Mar 19, 2020 7.111 8.680 6.675 7.698 555,244 +0.50(+6.91%)
Mar 18, 2020 7.991 8.267 6.862 7.200 421,801 -0.80(-10.00%)
Mar 17, 2020 8.240 8.484 8.000 8.000 408,860 +0.00(+0.00%)
Mar 16, 2020 8.444 8.871 8.000 8.000 272,356 -1.48(-15.57%)
Mar 13, 2020 8.889 9.867 8.613 9.475 237,940 +1.24(+14.99%)
Mar 12, 2020 9.831 9.867 8.231 8.240 526,934 -2.39(-22.49%)
Mar 11, 2020 11.56 12.00 10.47 10.63 300,163 -0.92(-8.00%)
Mar 10, 2020 11.93 12.38 11.52 11.56 211,511 -0.12(-0.99%)
Mar 09, 2020 12.53 12.64 11.33 11.67 304,061 -1.09(-8.57%)
Mar 06, 2020 12.94 12.96 12.53 12.76 150,189 -0.21(-1.64%)
Mar 05, 2020 13.26 13.32 12.83 12.98 137,425 -0.41(-3.05%)
Mar 04, 2020 12.96 13.40 12.96 13.39 87,533 +0.58(+4.51%)
Mar 03, 2020 12.53 13.22 12.53 12.81 196,695 -0.08(-0.62%)
Mar 02, 2020 12.80 13.77 12.66 12.89 308,234 +0.23(+1.83%)
Feb 28, 2020 13.39 13.88 12.66 12.66 346,728 -1.28(-9.18%)
Feb 27, 2020 14.13 14.36 13.40 13.94 162,188 -0.31(-2.18%)
Feb 26, 2020 14.07 14.45 13.55 14.25 119,981 +0.12(+0.82%)
Feb 25, 2020 14.78 14.78 14.04 14.13 116,148 -0.48(-3.28%)
Feb 24, 2020 14.80 14.89 14.36 14.61 119,817 -0.26(-1.73%)
Feb 21, 2020 15.07 15.11 14.81 14.87 54,788 -0.22(-1.47%)
Feb 20, 2020 15.19 15.23 15.08 15.09 53,154 -0.08(-0.53%)
Feb 19, 2020 15.36 15.47 15.09 15.17 61,999 -0.05(-0.35%)
Feb 18, 2020 15.45 15.49 15.23 15.23 79,328 -0.44(-2.84%)
Feb 14, 2020 15.55 15.88 15.52 15.67 64,238 +0.15(+0.97%)
Feb 13, 2020 15.27 15.58 15.25 15.52 47,968 +0.23(+1.51%)
Feb 12, 2020 15.41 15.56 15.22 15.29 85,714 -0.16(-1.04%)
Feb 11, 2020 15.53 15.57 15.33 15.45 49,317 -0.13(-0.86%)
Feb 10, 2020 15.51 15.60 15.44 15.58 65,970 +0.04(+0.29%)
Feb 07, 2020 15.29 15.62 15.16 15.54 175,389 +0.21(+1.39%)
Feb 06, 2020 15.14 15.33 15.02 15.32 178,652 +0.20(+1.29%)
Feb 05, 2020 14.93 15.16 14.87 15.13 147,419 +0.25(+1.67%)
Feb 04, 2020 14.83 15.06 14.80 14.88 67,267 +0.10(+0.66%)
Feb 03, 2020 15.18 15.33 14.77 14.78 76,308 -0.40(-2.65%)
Jan 31, 2020 15.18 15.37 15.09 15.18 160,545 +0.06(+0.40%)
Jan 30, 2020 14.94 15.16 14.94 15.12 71,615 +0.18(+1.22%)
Jan 29, 2020 14.84 15.01 14.84 14.94 38,809 +0.10(+0.70%)
Jan 28, 2020 14.91 14.91 14.78 14.84 42,400 +0.06(+0.41%)
Jan 27, 2020 14.75 14.99 14.62 14.78 67,665 -0.01(-0.06%)
Jan 24, 2020 14.80 14.84 14.67 14.78 47,577 +0.07(+0.47%)
Jan 23, 2020 14.80 14.93 14.65 14.71 60,139 +0.04(+0.30%)
Jan 22, 2020 14.86 14.88 14.37 14.67 107,610 -0.09(-0.59%)
Jan 21, 2020 14.64 14.76 14.62 14.76 113,095 +0.19(+1.31%)
Jan 17, 2020 14.58 14.63 14.38 14.57 28,730 +0.02(+0.12%)
Jan 16, 2020 14.31 14.60 14.22 14.55 78,451 +0.25(+1.77%)
Jan 15, 2020 14.16 14.31 14.15 14.30 27,480 +0.09(+0.61%)
Jan 14, 2020 13.97 14.21 13.94 14.21 32,651 +0.23(+1.68%)
Jan 13, 2020 14.01 14.04 13.97 13.97 36,654 -0.03(-0.25%)
Jan 10, 2020 13.92 14.05 13.92 14.01 43,210 +0.07(+0.50%)
Jan 09, 2020 13.91 13.97 13.83 13.94 71,945 +0.10(+0.75%)
Jan 08, 2020 13.91 13.91 13.76 13.84 44,784 -0.09(-0.62%)
Jan 07, 2020 13.88 13.98 13.77 13.92 86,438 -0.14(-0.99%)
Jan 06, 2020 14.05 14.11 13.99 14.06 142,172 -0.03(-0.25%)
Jan 03, 2020 14.14 14.23 13.95 14.10 69,182 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.