Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

55.01 -3.87 (-6.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.260 9.620 8.860 9.400 3,205,712 +0.08(+0.86%)
Dec 29, 2022 8.980 9.530 8.790 9.320 3,424,179 +0.33(+3.67%)
Dec 28, 2022 8.070 9.040 7.900 8.990 4,855,411 +0.88(+10.85%)
Dec 27, 2022 8.500 8.630 7.980 8.110 4,534,776 -0.34(-4.02%)
Dec 23, 2022 7.970 8.479 7.810 8.450 4,986,146 +0.36(+4.45%)
Dec 22, 2022 7.690 8.420 7.690 8.090 8,676,752 +0.20(+2.53%)
Dec 21, 2022 7.190 8.270 6.980 7.890 12,579,233 +0.70(+9.74%)
Dec 20, 2022 6.800 7.740 6.560 7.190 21,606,840 +0.20(+2.86%)
Dec 19, 2022 5.450 7.250 5.320 6.990 96,321,952 +2.97(+73.88%)
Dec 16, 2022 3.850 4.045 3.760 4.020 670,564 +0.17(+4.42%)
Dec 15, 2022 3.590 3.890 3.590 3.850 490,335 +0.17(+4.62%)
Dec 14, 2022 3.660 3.760 3.600 3.680 484,658 +0.04(+1.10%)
Dec 13, 2022 3.680 3.775 3.560 3.640 1,174,273 +0.09(+2.54%)
Dec 12, 2022 3.730 3.770 3.540 3.550 819,853 -0.13(-3.53%)
Dec 09, 2022 3.700 3.755 3.630 3.680 361,545 -0.08(-2.13%)
Dec 08, 2022 3.780 3.830 3.650 3.760 417,207 +0.01(+0.27%)
Dec 07, 2022 3.720 3.805 3.660 3.750 390,642 +0.03(+0.81%)
Dec 06, 2022 4.040 4.040 3.715 3.720 522,639 -0.25(-6.30%)
Dec 05, 2022 4.250 4.250 3.930 3.970 535,098 -0.29(-6.81%)
Dec 02, 2022 4.080 4.300 4.010 4.260 720,356 +0.13(+3.15%)
Dec 01, 2022 4.060 4.150 3.990 4.130 335,473 +0.08(+1.98%)
Nov 30, 2022 3.950 4.100 3.930 4.050 393,645 +0.11(+2.79%)
Nov 29, 2022 4.000 4.060 3.895 3.940 734,538 -0.07(-1.75%)
Nov 28, 2022 4.010 4.170 3.965 4.010 451,093 +0.00(+0.00%)
Nov 25, 2022 4.060 4.075 3.980 4.010 161,722 -0.08(-1.96%)
Nov 23, 2022 4.060 4.175 4.060 4.090 450,761 +0.03(+0.74%)
Nov 22, 2022 4.020 4.090 3.860 4.060 843,721 +0.05(+1.25%)
Nov 21, 2022 4.020 4.058 3.855 4.010 830,687 +0.01(+0.25%)
Nov 18, 2022 4.130 4.150 3.940 4.000 1,245,213 -0.10(-2.44%)
Nov 17, 2022 4.120 4.180 4.080 4.100 537,439 -0.06(-1.44%)
Nov 16, 2022 4.470 4.570 4.140 4.160 856,977 -0.31(-6.94%)
Nov 15, 2022 4.420 4.650 4.330 4.470 793,355 +0.14(+3.23%)
Nov 14, 2022 4.140 4.460 4.085 4.330 854,597 +0.15(+3.59%)
Nov 11, 2022 4.210 4.330 4.060 4.180 828,073 +0.07(+1.70%)
Nov 10, 2022 4.320 4.450 4.110 4.110 2,918,916 -0.10(-2.38%)
Nov 09, 2022 4.240 4.385 4.180 4.210 536,577 -0.06(-1.41%)
Nov 08, 2022 4.240 4.455 4.130 4.270 851,372 +0.02(+0.47%)
Nov 07, 2022 4.240 4.280 4.055 4.250 600,764 +0.01(+0.24%)
Nov 04, 2022 4.460 4.460 4.175 4.240 917,508 -0.16(-3.64%)
Nov 03, 2022 4.320 4.420 4.190 4.400 976,601 +0.11(+2.56%)
Nov 02, 2022 4.410 4.290 989,134 -0.08(-1.83%)
Nov 01, 2022 4.160 4.470 4.110 4.370 1,387,808 +0.27(+6.59%)
Oct 31, 2022 4.170 4.240 4.080 4.100 583,262 -0.06(-1.44%)
Oct 28, 2022 4.070 4.220 3.950 4.160 521,471 +0.13(+3.23%)
Oct 27, 2022 4.300 4.345 4.030 4.030 746,601 -0.12(-2.89%)
Oct 26, 2022 4.000 4.500 3.982 4.150 920,098 +0.06(+1.47%)
Oct 25, 2022 4.050 4.200 3.740 4.090 1,423,872 +0.05(+1.24%)
Oct 24, 2022 4.000 4.130 3.851 4.040 765,272 -0.06(-1.46%)
Oct 21, 2022 3.770 4.140 3.635 4.100 1,357,079 +0.35(+9.33%)
Oct 20, 2022 3.550 3.900 3.535 3.750 1,820,936 +0.20(+5.63%)
Oct 19, 2022 4.020 4.190 3.440 3.550 2,078,508 -0.49(-12.13%)
Oct 18, 2022 3.770 4.155 3.760 4.040 2,323,164 +0.28(+7.45%)
Oct 17, 2022 3.330 3.780 3.280 3.760 1,814,897 +0.49(+14.98%)
Oct 14, 2022 3.200 3.310 3.145 3.270 997,779 +0.09(+2.83%)
Oct 13, 2022 2.950 3.200 2.910 3.180 946,674 +0.15(+4.95%)
Oct 12, 2022 2.920 3.040 2.860 3.030 423,006 +0.09(+3.06%)
Oct 11, 2022 2.800 3.000 2.751 2.940 537,757 +0.11(+3.89%)
Oct 10, 2022 2.880 2.900 2.810 2.830 345,996 -0.04(-1.39%)
Oct 07, 2022 2.970 2.970 2.810 2.870 649,027 -0.08(-2.71%)
Oct 06, 2022 2.900 2.990 2.876 2.950 376,035 +0.05(+1.72%)
Oct 05, 2022 2.730 2.970 2.710 2.900 592,834 +0.13(+4.69%)
Oct 04, 2022 2.790 2.870 2.750 2.770 464,558 +0.05(+1.84%)
Oct 03, 2022 2.760 2.820 2.680 2.720 299,285 +0.00(+0.00%)
Sep 30, 2022 2.730 2.855 2.680 2.720 482,473 -0.03(-1.09%)
Sep 29, 2022 2.700 2.750 2.620 2.750 527,903 +0.04(+1.48%)
Sep 28, 2022 2.590 2.740 2.590 2.710 551,008 +0.11(+4.23%)
Sep 27, 2022 2.580 2.675 2.540 2.600 315,804 +0.05(+1.96%)
Sep 26, 2022 2.650 2.740 2.534 2.550 454,819 -0.11(-4.14%)
Sep 23, 2022 2.820 2.860 2.620 2.660 686,491 -0.19(-6.67%)
Sep 22, 2022 2.900 2.905 2.800 2.850 468,217 -0.06(-2.06%)
Sep 21, 2022 3.090 3.090 2.880 2.910 509,386 -0.16(-5.21%)
Sep 20, 2022 3.050 3.090 3.010 3.070 367,726 -0.02(-0.65%)
Sep 19, 2022 3.160 3.185 3.025 3.090 803,193 -0.14(-4.33%)
Sep 16, 2022 3.330 3.330 3.150 3.230 528,403 -0.09(-2.71%)
Sep 15, 2022 3.170 3.350 3.150 3.320 376,356 +0.11(+3.43%)
Sep 14, 2022 3.230 3.235 3.135 3.210 373,016 -0.02(-0.62%)
Sep 13, 2022 3.480 3.500 3.200 3.230 1,028,204 -0.02(-0.62%)
Sep 12, 2022 3.150 3.250 3.080 3.250 402,703 +0.10(+3.17%)
Sep 09, 2022 3.210 3.250 3.115 3.150 275,652 -0.05(-1.56%)
Sep 08, 2022 3.110 3.250 3.100 3.200 299,852 +0.04(+1.27%)
Sep 07, 2022 3.060 3.190 3.050 3.160 372,407 +0.07(+2.27%)
Sep 06, 2022 3.220 3.220 3.080 3.090 302,535 -0.08(-2.52%)
Sep 02, 2022 3.300 3.300 3.158 3.170 344,220 -0.06(-1.86%)
Sep 01, 2022 3.190 3.243 3.100 3.230 302,521 +0.05(+1.57%)
Aug 31, 2022 3.210 3.320 3.180 3.180 346,632 -0.01(-0.31%)
Aug 30, 2022 3.320 3.360 3.185 3.190 343,497 -0.12(-3.63%)
Aug 29, 2022 3.330 3.430 3.270 3.310 333,407 -0.02(-0.60%)
Aug 26, 2022 3.570 3.570 3.320 3.330 292,915 -0.21(-5.93%)
Aug 25, 2022 3.610 3.695 3.540 3.540 394,058 -0.10(-2.75%)
Aug 24, 2022 3.610 3.690 3.550 3.640 312,512 +0.05(+1.39%)
Aug 23, 2022 3.520 3.650 3.500 3.590 382,266 +0.06(+1.70%)
Aug 22, 2022 3.530 3.670 3.520 3.530 360,265 -0.03(-0.84%)
Aug 19, 2022 3.640 3.705 3.550 3.560 519,070 -0.09(-2.47%)
Aug 18, 2022 3.700 3.711 3.540 3.650 493,965 -0.08(-2.14%)
Aug 17, 2022 3.720 3.840 3.660 3.730 327,408 -0.04(-1.06%)
Aug 16, 2022 3.900 3.900 3.715 3.770 404,330 -0.12(-3.08%)
Aug 15, 2022 3.760 3.890 3.735 3.890 381,717 +0.13(+3.46%)
Aug 12, 2022 3.580 3.770 3.580 3.760 505,956 +0.18(+5.03%)
Aug 11, 2022 3.610 3.715 3.530 3.580 334,810 -0.03(-0.83%)
Aug 10, 2022 3.500 3.660 3.390 3.610 492,608 +0.20(+5.87%)
Aug 09, 2022 3.540 3.550 3.385 3.410 348,683 -0.16(-4.48%)
Aug 08, 2022 3.470 3.590 3.410 3.570 613,387 +0.14(+4.08%)
Aug 05, 2022 3.180 3.450 3.070 3.430 797,879 +0.25(+7.86%)
Aug 04, 2022 2.860 3.195 2.860 3.180 1,012,301 +0.33(+11.58%)
Aug 03, 2022 3.100 3.500 2.775 2.850 2,518,609 -0.26(-8.36%)
Aug 02, 2022 2.870 3.120 2.830 3.110 780,280 +0.24(+8.36%)
Aug 01, 2022 2.980 3.000 2.870 2.870 524,442 -0.14(-4.65%)
Jul 29, 2022 3.140 3.150 2.920 3.010 1,104,139 -0.18(-5.64%)
Jul 28, 2022 3.140 3.260 3.000 3.190 844,997 +0.01(+0.31%)
Jul 27, 2022 3.300 3.340 3.180 3.180 1,465,883 -0.08(-2.45%)
Jul 26, 2022 3.290 3.345 3.220 3.260 810,888 -0.03(-0.91%)
Jul 25, 2022 3.450 3.450 3.250 3.290 640,073 -0.09(-2.66%)
Jul 22, 2022 3.500 3.500 3.330 3.380 840,623 -0.17(-4.79%)
Jul 21, 2022 3.560 3.690 3.510 3.550 524,584 +0.01(+0.28%)
Jul 20, 2022 3.530 3.700 3.430 3.540 1,692,524 +0.02(+0.57%)
Jul 19, 2022 3.450 3.615 3.335 3.520 2,196,850 +0.04(+1.15%)
Jul 18, 2022 3.700 3.760 3.475 3.480 843,790 -0.22(-5.95%)
Jul 15, 2022 3.630 3.775 3.515 3.700 824,924 +0.11(+3.06%)
Jul 14, 2022 3.590 3.640 3.500 3.590 1,510,751 -0.02(-0.55%)
Jul 13, 2022 3.430 3.630 3.380 3.610 698,630 +0.08(+2.27%)
Jul 12, 2022 3.540 3.650 3.360 3.530 1,215,666 +0.01(+0.28%)
Jul 11, 2022 3.370 3.535 3.250 3.520 1,402,569 +0.11(+3.23%)
Jul 08, 2022 3.460 3.660 3.355 3.410 1,373,181 -0.11(-3.12%)
Jul 07, 2022 3.090 3.620 3.070 3.520 2,087,408 +0.43(+13.92%)
Jul 06, 2022 2.980 3.245 2.960 3.090 1,334,085 +0.09(+3.00%)
Jul 05, 2022 2.790 3.040 2.775 3.000 793,676 +0.18(+6.38%)
Jul 01, 2022 2.880 2.940 2.720 2.820 746,527 -0.07(-2.42%)
Jun 30, 2022 2.740 2.890 2.650 2.890 661,872 +0.12(+4.33%)
Jun 29, 2022 2.690 2.790 2.585 2.770 760,066 +0.06(+2.21%)
Jun 28, 2022 2.790 2.820 2.670 2.710 678,911 -0.09(-3.21%)
Jun 27, 2022 2.880 2.965 2.730 2.800 1,044,627 -0.08(-2.78%)
Jun 24, 2022 2.880 2.940 2.720 2.880 9,738,252 +0.05(+1.77%)
Jun 23, 2022 2.570 2.860 2.560 2.830 1,359,829 +0.25(+9.69%)
Jun 22, 2022 2.410 2.620 2.390 2.580 1,070,867 +0.11(+4.45%)
Jun 21, 2022 2.370 2.500 2.325 2.470 918,483 +0.22(+9.78%)
Jun 17, 2022 2.110 2.330 2.110 2.250 1,387,739 +0.14(+6.64%)
Jun 16, 2022 2.150 2.150 2.020 2.110 947,512 -0.06(-2.76%)
Jun 15, 2022 2.280 2.325 2.130 2.170 1,376,712 -0.10(-4.41%)
Jun 14, 2022 2.150 2.280 2.080 2.270 1,290,585 +0.15(+7.08%)
Jun 13, 2022 2.130 2.170 2.020 2.120 977,929 -0.11(-4.93%)
Jun 10, 2022 2.220 2.270 2.150 2.230 1,048,119 -0.02(-0.89%)
Jun 09, 2022 2.320 2.320 2.210 2.250 1,185,101 -0.05(-2.17%)
Jun 08, 2022 2.510 2.530 2.300 2.300 1,141,867 -0.21(-8.37%)
Jun 07, 2022 2.200 2.555 2.200 2.510 1,139,248 +0.29(+13.06%)
Jun 06, 2022 2.350 2.370 2.210 2.220 778,779 -0.12(-5.13%)
Jun 03, 2022 2.220 2.340 2.210 2.340 592,699 +0.11(+4.93%)
Jun 02, 2022 2.150 2.270 2.100 2.230 654,381 +0.10(+4.69%)
Jun 01, 2022 2.250 2.300 2.120 2.130 783,455 -0.09(-4.05%)
May 31, 2022 2.350 2.370 2.190 2.220 2,872,397 -0.11(-4.72%)
May 27, 2022 2.270 2.350 2.210 2.330 648,938 +0.06(+2.64%)
May 26, 2022 2.230 2.330 2.200 2.270 905,639 +0.04(+1.79%)
May 25, 2022 2.170 2.250 2.170 2.230 607,873 +0.05(+2.29%)
May 24, 2022 2.220 2.240 2.110 2.180 735,095 -0.07(-3.11%)
May 23, 2022 2.310 2.310 2.205 2.250 517,663 -0.03(-1.32%)
May 20, 2022 2.330 2.360 2.200 2.280 603,777 +0.01(+0.44%)
May 19, 2022 2.220 2.310 2.170 2.270 866,430 +0.04(+1.79%)
May 18, 2022 2.380 2.380 2.220 2.230 783,311 -0.17(-7.08%)
May 17, 2022 2.440 2.445 2.340 2.400 687,412 +0.06(+2.56%)
May 16, 2022 2.340 2.440 2.290 2.340 856,087 +0.01(+0.43%)
May 13, 2022 2.300 2.350 2.265 2.330 969,671 +0.06(+2.64%)
May 12, 2022 2.210 2.330 2.181 2.270 877,898 +0.05(+2.25%)
May 11, 2022 2.420 2.490 2.200 2.220 1,000,595 -0.23(-9.39%)
May 10, 2022 2.330 2.514 2.290 2.450 1,073,281 +0.21(+9.37%)
May 09, 2022 2.280 2.320 2.200 2.240 1,072,345 -0.09(-3.86%)
May 06, 2022 2.420 2.426 2.280 2.330 539,260 -0.10(-4.12%)
May 05, 2022 2.510 2.515 2.390 2.430 739,939 -0.12(-4.71%)
May 04, 2022 2.640 2.640 2.375 2.550 953,099 +0.04(+1.59%)
May 03, 2022 2.520 2.560 2.460 2.510 690,752 -0.02(-0.79%)
May 02, 2022 2.380 2.545 2.360 2.530 854,908 +0.15(+6.30%)
Apr 29, 2022 2.370 2.445 2.340 2.380 957,867 -0.04(-1.65%)
Apr 28, 2022 2.190 2.420 2.150 2.420 1,051,623 +0.22(+10.00%)
Apr 27, 2022 2.300 2.320 2.190 2.200 886,390 -0.09(-3.93%)
Apr 26, 2022 2.420 2.460 2.290 2.290 750,320 -0.17(-6.91%)
Apr 25, 2022 2.410 2.460 2.370 2.460 813,480 +0.06(+2.50%)
Apr 22, 2022 2.430 2.520 2.360 2.400 1,158,844 -0.06(-2.44%)
Apr 21, 2022 2.560 2.625 2.435 2.460 1,092,949 -0.08(-3.15%)
Apr 20, 2022 2.610 2.660 2.540 2.540 599,570 -0.06(-2.31%)
Apr 19, 2022 2.560 2.660 2.540 2.600 1,047,045 +0.03(+1.17%)
Apr 18, 2022 2.780 2.860 2.560 2.570 1,289,616 -0.19(-6.88%)
Apr 14, 2022 2.720 2.780 2.630 2.760 1,485,389 +0.03(+1.10%)
Apr 13, 2022 2.680 2.760 2.645 2.730 969,872 +0.05(+1.87%)
Apr 12, 2022 2.810 2.860 2.670 2.680 781,680 -0.06(-2.19%)
Apr 11, 2022 2.900 2.910 2.740 2.740 910,128 -0.16(-5.52%)
Apr 08, 2022 3.020 3.030 2.895 2.900 601,268 -0.10(-3.33%)
Apr 07, 2022 3.050 3.105 2.990 3.000 591,841 -0.05(-1.64%)
Apr 06, 2022 3.020 3.090 2.980 3.050 685,987 -0.01(-0.33%)
Apr 05, 2022 3.120 3.178 3.050 3.060 500,144 -0.09(-2.86%)
Apr 04, 2022 3.160 3.240 3.140 3.150 612,705 +0.02(+0.64%)
Apr 01, 2022 3.010 3.160 3.010 3.130 728,120 +0.13(+4.33%)
Mar 31, 2022 3.040 3.110 3.000 3.000 662,070 -0.05(-1.64%)
Mar 30, 2022 3.190 3.200 3.030 3.050 932,752 -0.13(-4.09%)
Mar 29, 2022 3.150 3.250 3.150 3.180 877,611 +0.07(+2.25%)
Mar 28, 2022 3.170 3.190 2.995 3.110 844,836 -0.03(-0.96%)
Mar 25, 2022 3.210 3.220 3.140 3.140 677,903 -0.06(-1.88%)
Mar 24, 2022 3.230 3.230 3.160 3.200 493,163 +0.01(+0.31%)
Mar 23, 2022 3.320 3.380 3.190 3.190 784,171 -0.14(-4.20%)
Mar 22, 2022 3.270 3.350 3.230 3.330 663,827 +0.08(+2.46%)
Mar 21, 2022 3.420 3.479 3.215 3.250 932,684 -0.12(-3.56%)
Mar 18, 2022 3.350 3.550 3.300 3.370 5,801,991 -0.01(-0.30%)
Mar 17, 2022 3.140 3.380 3.100 3.380 1,261,879 +0.23(+7.30%)
Mar 16, 2022 3.090 3.150 2.980 3.150 1,427,967 +0.12(+3.96%)
Mar 15, 2022 3.010 3.040 2.930 3.030 1,253,387 +0.02(+0.66%)
Mar 14, 2022 3.170 3.185 2.985 3.010 1,430,808 -0.17(-5.35%)
Mar 11, 2022 3.260 3.380 3.180 3.180 762,393 -0.13(-3.93%)
Mar 10, 2022 3.310 3.340 3.240 3.310 481,047 -0.03(-0.90%)
Mar 09, 2022 3.230 3.350 3.230 3.340 658,476 +0.17(+5.36%)
Mar 08, 2022 3.190 3.280 3.050 3.170 594,119 +0.06(+1.93%)
Mar 07, 2022 3.260 3.255 3.110 3.110 670,952 -0.07(-2.20%)
Mar 04, 2022 3.180 3.280 3.168 3.180 702,238 -0.04(-1.24%)
Mar 03, 2022 3.320 3.330 3.170 3.220 834,778 -0.09(-2.72%)
Mar 02, 2022 3.340 3.360 3.260 3.310 629,332 +0.03(+0.91%)
Mar 01, 2022 3.350 3.400 3.275 3.280 582,976 -0.07(-2.09%)
Feb 28, 2022 3.380 3.450 3.330 3.350 671,841 -0.08(-2.33%)
Feb 25, 2022 3.470 3.440 3.310 3.430 977,265 +0.00(+0.00%)
Feb 24, 2022 3.080 3.430 3.040 3.430 2,124,525 +0.22(+6.85%)
Feb 23, 2022 3.370 3.410 3.210 3.210 1,433,746 -0.15(-4.46%)
Feb 22, 2022 3.430 3.450 3.335 3.360 826,092 -0.04(-1.18%)
Feb 18, 2022 3.400 0 -0.11(-3.13%)
Feb 17, 2022 3.670 3.690 3.490 3.510 1,130,116 -0.22(-5.90%)
Feb 16, 2022 3.770 3.810 3.700 3.730 973,923 -0.05(-1.32%)
Feb 15, 2022 3.750 3.860 3.725 3.780 1,100,577 +0.03(+0.80%)
Feb 14, 2022 3.880 3.900 3.725 3.750 916,621 -0.13(-3.35%)
Feb 11, 2022 4.090 4.115 3.850 3.880 975,750 -0.17(-4.20%)
Feb 10, 2022 3.830 4.240 3.730 4.050 2,095,473 +0.32(+8.58%)
Feb 09, 2022 3.660 3.780 3.600 3.730 1,159,748 +0.14(+3.90%)
Feb 08, 2022 3.600 3.730 3.505 3.590 657,677 -0.04(-1.10%)
Feb 07, 2022 3.580 3.680 3.540 3.630 601,414 +0.08(+2.25%)
Feb 04, 2022 3.400 3.570 3.380 3.550 1,253,627 +0.12(+3.50%)
Feb 03, 2022 3.500 3.430 1,266,346 -0.14(-3.92%)
Feb 02, 2022 3.810 3.845 3.560 3.570 1,160,179 -0.26(-6.79%)
Feb 01, 2022 3.710 3.855 3.565 3.830 1,268,022 +0.12(+3.23%)
Jan 31, 2022 3.670 3.710 1,792,258 +0.13(+3.63%)
Jan 28, 2022 3.510 3.580 3.420 3.580 1,366,093 +0.06(+1.70%)
Jan 27, 2022 3.580 3.650 3.520 3.520 1,227,365 -0.01(-0.28%)
Jan 26, 2022 3.650 3.740 3.530 3.530 1,741,001 -0.02(-0.56%)
Jan 25, 2022 3.540 3.580 3.450 3.550 1,323,489 -0.01(-0.28%)
Jan 24, 2022 3.660 3.740 3.215 3.560 2,948,753 -0.25(-6.56%)
Jan 21, 2022 3.920 4.005 3.810 3.810 1,290,229 -0.14(-3.54%)
Jan 20, 2022 4.100 4.195 3.920 3.950 949,347 -0.07(-1.74%)
Jan 19, 2022 4.080 4.190 3.990 4.020 1,004,471 -0.02(-0.50%)
Jan 18, 2022 4.200 4.210 3.960 4.040 1,566,900 -0.20(-4.72%)
Jan 14, 2022 4.240 0 +0.11(+2.66%)
Jan 13, 2022 4.140 4.305 4.090 4.130 1,265,292 +0.03(+0.73%)
Jan 12, 2022 4.380 4.380 4.090 4.100 1,108,729 -0.29(-6.61%)
Jan 11, 2022 4.310 4.475 4.250 4.390 1,024,624 +0.13(+3.05%)
Jan 10, 2022 4.270 4.295 4.090 4.260 1,156,916 +0.06(+1.43%)
Jan 07, 2022 4.310 4.390 4.190 4.200 697,882 -0.09(-2.10%)
Jan 06, 2022 4.370 4.460 4.180 4.290 1,167,883 -0.05(-1.15%)
Jan 05, 2022 4.600 4.676 4.330 4.340 1,424,472 -0.28(-6.06%)
Jan 04, 2022 4.890 4.920 4.600 4.620 851,314 -0.26(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.