Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.580 3.410 3.410 3.410 24,100 -0.21(-5.80%)
Dec 30, 2015 3.700 3.740 3.220 3.620 63,688 -0.18(-4.74%)
Dec 29, 2015 4.060 4.100 3.210 3.800 372,525 -0.55(-12.64%)
Dec 28, 2015 2.240 5.170 2.190 4.350 1,087,349 +2.17(+99.54%)
Dec 24, 2015 2.240 2.240 2.180 2.180 5,300 -0.09(-3.96%)
Dec 23, 2015 2.280 2.280 2.160 2.270 8,777 +0.00(+0.00%)
Dec 22, 2015 2.187 2.290 2.170 2.270 900 +0.18(+8.61%)
Dec 21, 2015 2.280 2.280 1.990 2.090 12,908 +0.07(+3.47%)
Dec 18, 2015 2.050 2.200 1.890 2.020 53,465 -0.07(-3.35%)
Dec 17, 2015 2.480 2.480 2.050 2.090 34,109 -0.04(-1.88%)
Dec 16, 2015 2.290 2.290 2.020 2.130 23,534 -0.17(-7.19%)
Dec 15, 2015 2.270 2.500 2.070 2.295 11,502 -0.10(-4.37%)
Dec 14, 2015 2.378 2.750 2.070 2.400 26,871 -0.12(-4.76%)
Dec 11, 2015 2.520 2.750 2.110 2.520 46,862 -0.04(-1.56%)
Dec 10, 2015 2.730 2.730 2.500 2.560 13,056 -0.15(-5.54%)
Dec 09, 2015 2.760 2.790 2.650 2.710 9,128 -0.17(-5.90%)
Dec 08, 2015 2.890 2.890 2.790 2.880 12,336 -0.01(-0.35%)
Dec 07, 2015 2.910 2.938 2.860 2.890 8,471 +0.00(+0.00%)
Dec 04, 2015 2.990 3.090 2.850 2.890 11,134 -0.17(-5.56%)
Dec 03, 2015 3.060 3.160 2.990 3.060 5,864 +0.00(+0.00%)
Dec 02, 2015 3.130 3.166 3.050 3.060 11,320 -0.10(-3.07%)
Dec 01, 2015 3.250 3.250 3.157 3.157 1,907 -0.04(-1.35%)
Nov 30, 2015 3.280 3.280 3.130 3.200 10,138 -0.10(-3.03%)
Nov 27, 2015 3.980 3.980 3.260 3.300 14,958 +0.00(+0.00%)
Nov 25, 2015 3.590 3.300 3.300 3.300 25,900 -0.10(-2.88%)
Nov 24, 2015 4.300 4.300 3.240 3.398 98,702 -0.99(-22.60%)
Nov 23, 2015 4.520 4.550 4.360 4.390 9,687 -0.05(-1.13%)
Nov 20, 2015 4.500 4.500 4.410 4.440 4,527 -0.21(-4.52%)
Nov 19, 2015 4.940 4.940 4.340 4.650 9,500 -0.11(-2.31%)
Nov 18, 2015 4.880 5.000 4.760 4.760 6,457 -0.24(-4.80%)
Nov 17, 2015 5.000 5.120 5.000 5.000 2,030 +0.00(+0.00%)
Nov 16, 2015 4.940 5.020 4.710 5.000 7,115 +0.18(+3.73%)
Nov 13, 2015 4.850 4.850 4.820 4.820 300 +0.11(+2.34%)
Nov 12, 2015 4.810 4.810 4.710 4.710 300 -0.03(-0.63%)
Nov 11, 2015 4.720 5.010 4.550 4.740 3,166 +0.01(+0.21%)
Nov 10, 2015 5.030 5.200 4.720 4.730 3,555 -0.48(-9.21%)
Nov 09, 2015 5.080 5.210 5.080 5.210 360 +0.12(+2.36%)
Nov 06, 2015 5.250 5.390 5.060 5.090 12,770 +0.08(+1.50%)
Nov 05, 2015 5.490 5.490 5.010 5.015 17,554 -0.64(-11.24%)
Nov 04, 2015 5.270 5.650 5.230 5.650 5,692 +0.45(+8.65%)
Nov 03, 2015 5.640 5.640 5.050 5.200 6,352 -0.25(-4.59%)
Nov 02, 2015 5.630 5.820 5.160 5.450 2,638 -0.19(-3.37%)
Oct 30, 2015 5.720 5.720 5.370 5.640 824 -0.23(-3.92%)
Oct 29, 2015 5.970 6.090 5.000 5.870 23,630 +0.17(+2.98%)
Oct 28, 2015 6.350 6.780 5.310 5.700 28,005 -0.63(-9.95%)
Oct 27, 2015 6.480 6.480 6.330 6.330 482 +0.07(+1.12%)
Oct 26, 2015 5.980 6.340 5.980 6.260 590 +0.06(+0.97%)
Oct 23, 2015 5.980 6.485 5.980 6.200 917 +0.20(+3.33%)
Oct 22, 2015 6.000 6.485 5.610 6.000 2,142 -0.23(-3.69%)
Oct 21, 2015 6.230 6.700 5.920 6.230 3,750 -0.17(-2.66%)
Oct 20, 2015 6.210 6.400 6.210 6.400 700 +0.19(+3.06%)
Oct 19, 2015 6.200 6.500 5.980 6.210 6,542 +0.21(+3.50%)
Oct 16, 2015 6.835 6.835 5.950 6.000 8,699 -0.40(-6.25%)
Oct 15, 2015 7.140 7.140 6.050 6.400 15,535 -0.50(-7.25%)
Oct 14, 2015 6.840 6.900 6.800 6.900 4,115 +0.14(+2.07%)
Oct 13, 2015 6.950 6.950 6.110 6.760 5,103 -0.11(-1.60%)
Oct 12, 2015 6.645 6.880 6.600 6.870 921 +0.37(+5.69%)
Oct 09, 2015 6.950 6.950 6.500 6.500 5,463 -0.30(-4.41%)
Oct 08, 2015 5.320 6.800 5.320 6.800 10,142 +1.49(+28.06%)
Oct 07, 2015 5.495 5.495 5.290 5.310 950 -0.36(-6.35%)
Oct 06, 2015 5.218 5.670 5.218 5.670 577 +0.38(+7.18%)
Oct 05, 2015 5.630 5.730 5.290 5.290 1,578 -0.27(-4.86%)
Oct 02, 2015 5.390 5.788 5.390 5.560 1,340 -0.08(-1.43%)
Oct 01, 2015 5.800 5.800 5.330 5.641 2,318 -0.22(-3.74%)
Sep 30, 2015 5.600 5.859 5.000 5.859 6,324 +0.08(+1.38%)
Sep 29, 2015 5.645 5.780 5.500 5.780 2,207 +0.28(+5.09%)
Sep 28, 2015 5.380 5.900 5.370 5.500 28,237 -0.39(-6.62%)
Sep 25, 2015 5.440 5.980 5.160 5.890 23,067 +0.32(+5.75%)
Sep 24, 2015 5.590 5.590 5.140 5.570 15,425 +0.03(+0.54%)
Sep 23, 2015 6.000 6.000 5.450 5.540 3,249 -0.07(-1.25%)
Sep 22, 2015 5.560 6.043 5.560 5.610 5,446 +0.08(+1.45%)
Sep 21, 2015 5.520 5.850 5.430 5.530 5,835 -0.25(-4.33%)
Sep 18, 2015 5.500 6.140 5.500 5.780 6,621 -0.17(-2.86%)
Sep 17, 2015 5.720 6.200 5.370 5.950 6,318 +0.12(+2.06%)
Sep 16, 2015 5.750 5.910 5.700 5.830 7,119 -0.07(-1.19%)
Sep 15, 2015 6.140 6.140 5.810 5.900 4,405 -0.35(-5.60%)
Sep 14, 2015 6.120 6.480 6.020 6.250 898 +0.00(+0.00%)
Sep 11, 2015 5.820 6.400 5.820 6.250 19,188 +0.26(+4.34%)
Sep 10, 2015 6.170 6.170 5.890 5.990 1,639 -0.12(-1.96%)
Sep 09, 2015 6.460 6.460 6.090 6.110 14,211 -0.34(-5.27%)
Sep 08, 2015 6.460 7.060 6.420 6.450 2,064 +0.15(+2.38%)
Sep 04, 2015 6.200 6.300 6.300 6.300 400 -0.21(-3.23%)
Sep 03, 2015 5.780 7.190 5.780 6.510 2,821 +0.45(+7.43%)
Sep 02, 2015 6.760 6.990 6.050 6.060 1,041 -0.20(-3.19%)
Sep 01, 2015 6.140 6.550 6.140 6.260 1,730 +0.11(+1.79%)
Aug 31, 2015 6.260 6.800 6.010 6.150 5,819 -0.14(-2.23%)
Aug 28, 2015 6.070 6.490 6.040 6.290 5,099 +0.15(+2.44%)
Aug 27, 2015 5.920 6.500 5.920 6.140 6,035 +0.04(+0.66%)
Aug 26, 2015 6.900 6.900 5.980 6.100 19,291 -0.69(-10.16%)
Aug 25, 2015 7.350 7.360 6.040 6.790 10,203 +0.29(+4.46%)
Aug 24, 2015 6.000 7.430 6.000 6.500 12,388 +0.33(+5.35%)
Aug 21, 2015 6.870 6.990 6.170 6.170 7,884 -0.82(-11.73%)
Aug 20, 2015 7.130 7.590 6.750 6.990 4,955 -0.15(-2.10%)
Aug 19, 2015 7.380 7.380 6.750 7.140 13,818 -0.18(-2.46%)
Aug 18, 2015 7.700 7.720 7.290 7.320 10,370 -0.41(-5.30%)
Aug 17, 2015 7.380 7.750 7.003 7.730 14,214 +0.46(+6.33%)
Aug 14, 2015 7.120 7.522 7.120 7.270 13,177 -0.04(-0.55%)
Aug 13, 2015 6.380 7.420 6.300 7.310 83,230 +1.11(+17.90%)
Aug 12, 2015 6.260 6.260 6.200 6.200 2,400 -0.25(-3.88%)
Aug 11, 2015 6.220 6.450 5.500 6.450 5,113 +0.31(+5.05%)
Aug 10, 2015 6.370 6.450 5.810 6.140 12,915 -0.31(-4.81%)
Aug 07, 2015 5.850 6.450 5.300 6.450 25,866 +0.56(+9.51%)
Aug 06, 2015 6.190 6.210 5.800 5.890 7,567 -0.21(-3.44%)
Aug 05, 2015 6.200 6.500 5.550 6.100 19,910 +0.20(+3.39%)
Aug 04, 2015 6.370 6.690 5.800 5.900 22,280 -0.63(-9.72%)
Aug 03, 2015 6.690 6.890 6.160 6.535 6,436 +0.45(+7.31%)
Jul 31, 2015 6.490 6.690 6.050 6.090 35,727 -0.33(-5.14%)
Jul 30, 2015 6.700 6.844 6.215 6.420 34,707 -0.05(-0.77%)
Jul 29, 2015 5.900 6.850 5.722 6.470 43,345 +0.15(+2.37%)
Jul 28, 2015 6.120 6.740 5.740 6.320 28,045 -0.08(-1.25%)
Jul 27, 2015 6.580 6.930 6.150 6.400 29,698 -0.17(-2.59%)
Jul 24, 2015 6.070 6.950 6.070 6.570 39,175 +0.55(+9.14%)
Jul 23, 2015 6.950 6.950 5.860 6.020 7,873 -0.44(-6.81%)
Jul 22, 2015 6.520 6.520 6.460 6.460 558 -0.30(-4.44%)
Jul 21, 2015 7.000 7.000 6.750 6.760 4,109 +0.12(+1.81%)
Jul 20, 2015 7.100 7.260 6.560 6.640 29,513 -0.43(-6.08%)
Jul 17, 2015 6.910 7.070 6.500 7.070 18,189 +0.12(+1.73%)
Jul 16, 2015 7.300 7.300 6.283 6.950 33,146 -0.33(-4.53%)
Jul 15, 2015 7.210 7.300 7.110 7.280 3,322 +0.23(+3.26%)
Jul 14, 2015 6.600 7.600 6.600 7.050 12,924 +0.10(+1.44%)
Jul 13, 2015 7.320 7.320 6.900 6.950 4,578 +0.00(+0.00%)
Jul 10, 2015 7.120 7.200 6.950 6.950 8,142 -0.10(-1.42%)
Jul 09, 2015 7.000 7.615 6.840 7.050 1,574 -0.09(-1.26%)
Jul 08, 2015 6.990 7.410 6.990 7.140 4,122 +0.26(+3.78%)
Jul 07, 2015 6.820 7.150 6.820 6.880 4,727 -0.20(-2.82%)
Jul 06, 2015 7.180 7.610 7.060 7.080 1,444 -0.05(-0.70%)
Jul 02, 2015 7.200 7.130 7.130 7.130 2,300 +0.20(+2.89%)
Jul 01, 2015 7.080 7.710 6.520 6.930 59,508 -0.21(-2.94%)
Jun 30, 2015 7.300 7.300 6.990 7.140 6,617 +0.08(+1.13%)
Jun 29, 2015 7.220 7.390 6.690 7.060 10,919 -0.02(-0.28%)
Jun 26, 2015 7.305 7.640 6.940 7.080 25,484 -0.01(-0.14%)
Jun 25, 2015 7.220 8.210 7.090 7.090 17,147 -0.16(-2.21%)
Jun 24, 2015 7.350 7.500 7.050 7.250 18,412 -0.17(-2.29%)
Jun 23, 2015 7.210 7.680 7.150 7.420 11,284 +0.17(+2.34%)
Jun 22, 2015 6.950 7.690 6.950 7.250 15,917 +0.52(+7.73%)
Jun 19, 2015 7.900 7.920 6.710 6.730 71,282 -0.79(-10.51%)
Jun 18, 2015 7.365 7.950 7.300 7.520 27,899 +0.16(+2.17%)
Jun 17, 2015 7.310 8.000 7.040 7.360 25,463 +0.08(+1.10%)
Jun 16, 2015 7.650 7.970 7.140 7.280 49,591 -0.40(-5.21%)
Jun 15, 2015 7.600 7.724 7.250 7.680 153,772 +0.01(+0.13%)
Jun 12, 2015 7.850 7.850 7.100 7.670 30,164 -0.19(-2.42%)
Jun 11, 2015 7.890 7.890 7.700 7.860 8,981 +0.06(+0.77%)
Jun 10, 2015 7.910 7.960 7.800 7.800 3,040 -0.01(-0.13%)
Jun 09, 2015 7.950 8.040 7.750 7.810 14,080 -0.21(-2.62%)
Jun 08, 2015 7.760 8.220 7.760 8.020 39,300 +0.13(+1.65%)
Jun 05, 2015 7.970 8.030 7.790 7.890 55,730 -0.05(-0.63%)
Jun 04, 2015 7.840 7.950 7.800 7.940 23,849 +0.07(+0.89%)
Jun 03, 2015 7.850 7.970 7.706 7.870 6,453 +0.04(+0.51%)
Jun 02, 2015 7.700 8.140 7.700 7.830 15,005 +0.25(+3.30%)
Jun 01, 2015 8.280 8.340 7.510 7.580 115,828 -0.65(-7.90%)
May 29, 2015 8.360 8.550 8.030 8.230 155,317 +0.01(+0.12%)
May 28, 2015 8.470 8.600 8.110 8.220 109,641 -0.15(-1.79%)
May 27, 2015 8.390 8.740 8.178 8.370 54,942 -0.11(-1.30%)
May 26, 2015 8.780 8.800 8.400 8.480 49,112 -0.58(-6.40%)
May 22, 2015 9.090 9.060 9.060 9.060 42,400 -0.07(-0.77%)
May 21, 2015 8.680 9.180 8.680 9.130 34,023 +0.12(+1.33%)
May 20, 2015 8.701 9.120 8.350 9.010 99,934 +0.05(+0.56%)
May 19, 2015 8.810 8.990 8.686 8.960 41,784 -0.12(-1.32%)
May 18, 2015 9.310 9.310 8.850 9.080 31,580 -0.34(-3.61%)
May 15, 2015 9.830 9.830 9.012 9.420 91,243 +0.05(+0.53%)
May 14, 2015 8.760 9.480 8.750 9.370 48,700 +0.40(+4.46%)
May 13, 2015 8.730 8.990 8.600 8.970 40,852 -0.03(-0.33%)
May 12, 2015 9.200 9.200 8.700 9.000 22,500 -0.39(-4.15%)
May 11, 2015 9.210 9.400 9.000 9.390 7,697 +0.00(+0.00%)
May 08, 2015 9.400 9.598 8.500 9.390 89,062 +0.24(+2.62%)
May 07, 2015 9.410 9.796 8.950 9.150 38,574 -0.55(-5.67%)
May 06, 2015 9.830 10.00 9.300 9.700 106,281 +0.20(+2.11%)
May 05, 2015 9.480 10.23 9.210 9.500 137,164 +0.01(+0.11%)
May 04, 2015 9.050 9.791 9.000 9.490 55,341 +0.39(+4.29%)
May 01, 2015 8.980 9.150 8.700 9.100 66,436 +0.30(+3.41%)
Apr 30, 2015 9.320 9.400 8.550 8.800 110,561 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.