Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.68 15.68 15.68 153,316 -0.10(-0.60%)
Dec 30, 2020 15.75 16.02 15.72 15.77 153,316 +0.03(+0.22%)
Dec 29, 2020 15.88 15.98 15.50 15.74 216,028 -0.18(-1.14%)
Dec 28, 2020 16.11 16.11 15.57 15.92 255,223 -0.02(-0.11%)
Dec 24, 2020 15.79 15.96 15.70 15.94 92,832 +0.25(+1.60%)
Dec 23, 2020 15.76 15.99 15.64 15.68 192,374 +0.00(+0.00%)
Dec 22, 2020 15.47 15.73 15.35 15.68 154,689 +0.15(+0.95%)
Dec 21, 2020 15.28 15.70 15.23 15.54 275,048 -0.11(-0.72%)
Dec 18, 2020 15.60 16.18 15.44 15.65 526,515 +0.11(+0.72%)
Dec 17, 2020 15.36 15.57 15.15 15.54 429,306 +0.21(+1.36%)
Dec 16, 2020 15.61 16.08 15.23 15.33 288,909 -0.34(-2.16%)
Dec 15, 2020 15.89 16.14 15.47 15.67 429,018 -0.18(-1.15%)
Dec 14, 2020 15.65 16.26 15.61 15.85 275,499 +0.42(+2.69%)
Dec 11, 2020 15.67 15.91 15.35 15.43 166,845 -0.29(-1.87%)
Dec 10, 2020 15.82 15.82 15.42 15.73 115,663 -0.09(-0.55%)
Dec 09, 2020 15.29 16.14 15.27 15.81 328,389 +0.68(+4.46%)
Dec 08, 2020 14.97 15.23 14.84 15.14 308,041 +0.07(+0.46%)
Dec 07, 2020 15.12 15.29 14.72 15.07 288,553 -0.08(-0.51%)
Dec 04, 2020 14.45 15.15 14.20 15.15 417,286 +0.74(+5.11%)
Dec 03, 2020 14.00 14.68 13.94 14.41 294,518 +0.50(+3.61%)
Dec 02, 2020 13.61 14.00 13.44 13.91 224,351 +0.18(+1.33%)
Dec 01, 2020 13.69 13.80 13.46 13.73 233,100 +0.16(+1.15%)
Nov 30, 2020 13.59 13.76 13.30 13.57 218,554 -0.12(-0.89%)
Nov 27, 2020 13.83 13.90 13.59 13.69 107,612 -0.06(-0.44%)
Nov 25, 2020 13.97 14.21 13.55 13.75 180,585 -0.32(-2.28%)
Nov 24, 2020 13.68 14.26 13.58 14.07 334,085 +0.56(+4.17%)
Nov 23, 2020 13.21 13.68 13.14 13.51 273,319 +0.48(+3.72%)
Nov 20, 2020 13.13 13.24 12.84 13.03 600,527 -0.19(-1.44%)
Nov 19, 2020 13.53 13.65 13.12 13.22 988,360 -0.32(-2.40%)
Nov 18, 2020 14.05 14.11 13.53 13.54 327,508 -0.45(-3.19%)
Nov 17, 2020 13.84 14.04 13.52 13.99 192,452 +0.03(+0.19%)
Nov 16, 2020 13.73 14.06 13.66 13.96 215,496 +0.41(+3.00%)
Nov 13, 2020 13.56 13.75 13.46 13.55 146,523 +0.10(+0.77%)
Nov 12, 2020 13.82 13.93 13.35 13.45 188,653 -0.53(-3.78%)
Nov 11, 2020 13.88 14.03 13.54 13.98 271,190 +0.13(+0.94%)
Nov 10, 2020 13.63 13.94 13.25 13.85 362,665 +0.28(+2.04%)
Nov 09, 2020 13.87 14.09 13.42 13.57 335,967 +0.60(+4.61%)
Nov 06, 2020 12.92 13.08 12.56 12.97 254,251 +0.10(+0.74%)
Nov 05, 2020 13.08 13.18 12.84 12.88 217,874 -0.09(-0.67%)
Nov 04, 2020 12.78 13.02 12.39 12.97 278,120 +0.24(+1.91%)
Nov 03, 2020 12.68 13.06 12.45 12.72 408,368 +0.06(+0.48%)
Nov 02, 2020 12.36 12.71 12.09 12.66 509,131 +0.43(+3.54%)
Oct 30, 2020 14.08 14.39 12.12 12.23 1,626,655 -3.01(-19.77%)
Oct 29, 2020 14.99 15.43 14.88 15.24 500,355 +0.26(+1.70%)
Oct 28, 2020 14.65 15.02 14.49 14.99 421,961 +0.24(+1.62%)
Oct 27, 2020 14.87 14.95 14.46 14.75 224,405 -0.10(-0.64%)
Oct 26, 2020 15.02 15.03 14.59 14.84 228,967 -0.29(-1.89%)
Oct 23, 2020 15.23 15.35 14.97 15.13 205,179 +0.10(+0.63%)
Oct 22, 2020 14.76 15.06 14.53 15.04 146,602 +0.24(+1.64%)
Oct 21, 2020 14.75 14.92 14.41 14.79 185,749 +0.13(+0.89%)
Oct 20, 2020 14.83 14.95 14.55 14.66 131,355 -0.03(-0.24%)
Oct 19, 2020 15.11 15.35 14.66 14.70 152,471 -0.30(-2.02%)
Oct 16, 2020 15.46 15.73 14.91 15.00 343,851 -0.55(-3.51%)
Oct 15, 2020 15.05 15.92 14.70 15.55 460,515 +0.43(+2.87%)
Oct 14, 2020 15.22 15.50 15.08 15.11 369,210 -0.03(-0.17%)
Oct 13, 2020 15.30 15.30 14.99 15.14 286,535 -0.28(-1.80%)
Oct 12, 2020 15.48 15.67 14.71 15.42 288,245 -0.06(-0.39%)
Oct 09, 2020 15.17 15.55 15.16 15.48 308,519 +0.46(+3.06%)
Oct 08, 2020 14.68 15.14 14.44 15.02 252,021 +0.40(+2.73%)
Oct 07, 2020 14.26 14.65 14.11 14.62 246,939 +0.43(+3.05%)
Oct 06, 2020 14.14 14.50 14.14 14.19 299,453 +0.03(+0.24%)
Oct 05, 2020 14.26 14.63 14.02 14.15 197,937 -0.02(-0.12%)
Oct 02, 2020 13.84 14.25 13.76 14.17 172,618 +0.05(+0.37%)
Oct 01, 2020 14.05 14.25 13.91 14.12 235,008 +0.09(+0.62%)
Sep 30, 2020 14.11 14.43 13.87 14.03 344,014 +0.03(+0.19%)
Sep 29, 2020 13.68 14.07 13.53 14.00 330,972 +0.25(+1.83%)
Sep 28, 2020 13.54 13.87 13.48 13.75 267,960 +0.38(+2.85%)
Sep 25, 2020 13.35 13.51 13.13 13.37 325,723 +0.02(+0.13%)
Sep 24, 2020 13.42 13.71 13.23 13.35 437,368 -0.07(-0.52%)
Sep 23, 2020 13.78 13.93 13.39 13.42 307,824 -0.34(-2.45%)
Sep 22, 2020 13.38 13.82 13.20 13.76 296,692 +0.42(+3.11%)
Sep 21, 2020 13.35 13.39 12.86 13.35 419,547 -0.23(-1.72%)
Sep 18, 2020 13.78 13.78 13.29 13.58 722,573 -0.14(-1.01%)
Sep 17, 2020 14.08 14.15 13.59 13.72 354,495 -0.46(-3.24%)
Sep 16, 2020 14.27 14.38 14.02 14.18 335,853 -0.03(-0.18%)
Sep 15, 2020 14.19 14.36 14.04 14.20 322,100 +0.04(+0.31%)
Sep 14, 2020 14.19 14.23 13.82 14.16 321,272 -0.02(-0.12%)
Sep 11, 2020 15.17 15.33 13.99 14.18 362,094 -1.00(-6.56%)
Sep 10, 2020 15.04 15.54 15.04 15.17 312,632 +0.15(+0.98%)
Sep 09, 2020 14.99 15.16 14.72 15.03 292,712 +0.08(+0.52%)
Sep 08, 2020 15.48 15.69 14.92 14.95 309,431 -0.82(-5.22%)
Sep 04, 2020 15.88 15.96 15.44 15.77 287,158 +0.10(+0.61%)
Sep 03, 2020 15.69 16.07 15.55 15.68 362,131 -0.17(-1.09%)
Sep 02, 2020 15.63 15.88 15.48 15.85 251,166 +0.18(+1.16%)
Sep 01, 2020 15.38 15.75 15.22 15.67 230,773 +0.19(+1.23%)
Aug 31, 2020 15.77 15.77 15.27 15.48 442,308 -0.36(-2.24%)
Aug 28, 2020 15.33 15.93 15.33 15.83 296,280 +0.55(+3.57%)
Aug 27, 2020 15.05 15.56 15.04 15.29 372,134 +0.32(+2.14%)
Aug 26, 2020 14.85 15.08 14.74 14.97 270,822 +0.15(+0.99%)
Aug 25, 2020 14.68 14.94 14.61 14.82 186,976 +0.19(+1.30%)
Aug 24, 2020 14.76 14.97 14.35 14.63 255,174 +0.02(+0.12%)
Aug 21, 2020 14.64 14.78 14.34 14.61 299,397 -0.02(-0.12%)
Aug 20, 2020 14.43 14.77 14.38 14.63 248,659 +0.07(+0.48%)
Aug 19, 2020 14.97 15.15 14.48 14.56 361,955 -0.41(-2.72%)
Aug 18, 2020 14.93 15.06 14.62 14.97 185,009 +0.04(+0.29%)
Aug 17, 2020 15.04 15.14 14.73 14.92 192,114 -0.08(-0.52%)
Aug 14, 2020 15.19 15.19 14.86 15.00 213,030 -0.13(-0.86%)
Aug 13, 2020 14.81 15.39 14.75 15.13 323,098 +0.40(+2.70%)
Aug 12, 2020 14.97 14.97 14.56 14.73 280,015 -0.09(-0.58%)
Aug 11, 2020 14.72 15.23 14.57 14.82 435,725 +0.21(+1.42%)
Aug 10, 2020 15.15 15.32 14.57 14.61 347,111 -0.48(-3.16%)
Aug 07, 2020 15.18 15.31 14.95 15.09 266,144 -0.03(-0.17%)
Aug 06, 2020 14.99 15.33 14.85 15.11 383,081 +0.21(+1.39%)
Aug 05, 2020 15.08 15.13 14.75 14.91 568,702 -0.03(-0.17%)
Aug 04, 2020 15.45 15.58 14.61 14.93 786,800 -0.43(-2.82%)
Aug 03, 2020 17.13 17.23 15.25 15.36 1,222,826 -1.75(-10.22%)
Jul 31, 2020 15.26 17.17 14.95 17.11 2,535,125 +2.22(+14.88%)
Jul 30, 2020 14.59 15.04 14.38 14.90 570,361 +0.15(+1.00%)
Jul 29, 2020 13.83 14.76 13.75 14.75 418,061 +0.99(+7.17%)
Jul 28, 2020 13.77 13.98 13.67 13.76 259,643 -0.06(-0.44%)
Jul 27, 2020 13.98 14.18 13.81 13.82 266,947 -0.12(-0.87%)
Jul 24, 2020 13.63 14.00 13.53 13.94 305,402 +0.29(+2.16%)
Jul 23, 2020 13.69 13.97 13.50 13.65 314,171 -0.08(-0.57%)
Jul 22, 2020 13.42 13.81 13.39 13.73 238,180 +0.18(+1.34%)
Jul 21, 2020 13.66 13.80 13.48 13.55 322,323 +0.07(+0.51%)
Jul 20, 2020 13.43 13.61 13.30 13.48 244,579 -0.03(-0.19%)
Jul 17, 2020 13.32 13.61 13.21 13.50 385,418 +0.14(+1.04%)
Jul 16, 2020 13.16 13.37 12.97 13.36 206,790 +0.09(+0.65%)
Jul 15, 2020 12.82 13.29 12.70 13.28 342,962 +0.75(+6.02%)
Jul 14, 2020 12.42 12.64 12.34 12.52 254,562 +0.14(+1.12%)
Jul 13, 2020 12.59 13.07 12.34 12.38 514,747 -0.10(-0.76%)
Jul 10, 2020 12.63 12.64 12.18 12.48 327,917 -0.19(-1.50%)
Jul 09, 2020 13.00 13.29 12.52 12.67 250,376 -0.35(-2.66%)
Jul 08, 2020 12.95 13.15 12.79 13.02 254,235 +0.04(+0.33%)
Jul 07, 2020 12.95 13.26 12.83 12.97 353,186 -0.14(-1.06%)
Jul 06, 2020 13.11 13.19 12.84 13.11 375,365 +0.20(+1.54%)
Jul 02, 2020 13.08 13.09 12.67 12.91 273,418 +0.07(+0.54%)
Jul 01, 2020 12.81 13.04 12.65 12.84 310,413 +0.06(+0.47%)
Jun 30, 2020 12.58 12.83 12.53 12.78 229,730 +0.10(+0.82%)
Jun 29, 2020 12.42 12.89 12.31 12.68 311,986 +0.45(+3.68%)
Jun 26, 2020 12.25 12.45 11.87 12.23 527,901 -0.10(-0.77%)
Jun 25, 2020 12.48 12.63 12.11 12.32 220,852 -0.19(-1.52%)
Jun 24, 2020 12.75 12.75 12.29 12.51 286,334 -0.45(-3.47%)
Jun 23, 2020 12.74 13.05 12.64 12.97 290,794 +0.37(+2.96%)
Jun 22, 2020 12.52 12.64 12.26 12.59 235,071 -0.04(-0.34%)
Jun 19, 2020 13.26 13.38 12.62 12.64 400,082 -0.51(-3.89%)
Jun 18, 2020 13.25 13.37 13.03 13.15 291,301 -0.09(-0.65%)
Jun 17, 2020 12.74 13.81 12.55 13.23 1,366,313 +0.49(+3.88%)
Jun 16, 2020 13.33 13.33 12.68 12.74 266,620 +0.06(+0.48%)
Jun 15, 2020 12.05 12.98 12.05 12.68 314,053 +0.18(+1.46%)
Jun 12, 2020 13.10 13.22 12.31 12.50 351,934 -0.15(-1.16%)
Jun 11, 2020 12.21 12.68 12.13 12.64 583,291 -0.55(-4.14%)
Jun 10, 2020 13.73 13.78 13.03 13.19 276,858 -0.59(-4.27%)
Jun 09, 2020 13.69 13.93 13.42 13.78 332,062 -0.26(-1.85%)
Jun 08, 2020 14.19 14.33 13.71 14.04 609,619 -0.03(-0.18%)
Jun 05, 2020 13.47 14.36 13.32 14.06 845,542 +0.94(+7.19%)
Jun 04, 2020 12.68 13.23 12.67 13.12 339,025 +0.42(+3.34%)
Jun 03, 2020 12.82 13.34 12.58 12.70 546,301 +0.03(+0.21%)
Jun 02, 2020 12.16 12.68 12.11 12.67 577,913 +0.63(+5.25%)
Jun 01, 2020 12.12 12.32 11.96 12.04 254,037 +0.03(+0.22%)
May 29, 2020 11.81 12.16 11.72 12.01 419,018 +0.03(+0.29%)
May 28, 2020 12.38 12.38 11.84 11.98 332,534 -0.28(-2.26%)
May 27, 2020 12.20 12.41 11.88 12.25 506,270 +0.30(+2.54%)
May 26, 2020 11.92 12.19 11.74 11.95 363,232 +0.20(+1.69%)
May 22, 2020 11.73 11.87 11.50 11.75 246,746 +0.07(+0.59%)
May 21, 2020 11.60 11.87 11.41 11.68 274,351 +0.10(+0.90%)
May 20, 2020 11.63 11.66 11.40 11.58 306,742 +0.22(+1.91%)
May 19, 2020 11.29 11.67 11.03 11.36 402,501 +0.05(+0.46%)
May 18, 2020 11.59 11.79 10.90 11.31 486,641 +0.03(+0.23%)
May 15, 2020 10.83 11.33 10.73 11.28 288,544 +0.37(+3.41%)
May 14, 2020 10.57 10.98 10.36 10.91 443,852 +0.06(+0.56%)
May 13, 2020 11.38 11.38 10.72 10.85 451,959 -0.65(-5.65%)
May 12, 2020 11.88 11.96 11.50 11.50 470,768 -0.31(-2.64%)
May 11, 2020 11.77 12.08 11.63 11.81 563,457 -0.20(-1.66%)
May 08, 2020 11.26 12.02 11.12 12.01 526,053 +0.90(+8.11%)
May 07, 2020 11.37 11.37 10.83 11.11 835,694 +0.10(+0.87%)
May 06, 2020 10.84 11.32 10.80 11.02 371,194 +0.23(+2.09%)
May 05, 2020 11.59 11.64 10.64 10.79 497,583 -0.55(-4.89%)
May 04, 2020 11.60 11.87 11.16 11.35 538,623 -0.48(-4.03%)
May 01, 2020 11.10 12.73 10.70 11.82 1,426,672 +1.23(+11.61%)
Apr 30, 2020 10.61 10.81 10.33 10.59 620,877 -0.12(-1.13%)
Apr 29, 2020 10.60 10.95 10.40 10.71 541,262 +0.59(+5.82%)
Apr 28, 2020 9.830 10.55 9.745 10.12 537,884 +0.56(+5.89%)
Apr 27, 2020 9.475 9.804 9.457 9.561 280,939 +0.21(+2.22%)
Apr 24, 2020 9.397 9.432 9.059 9.354 240,857 +0.00(+0.00%)
Apr 23, 2020 9.622 9.735 9.215 9.354 305,373 -0.17(-1.82%)
Apr 22, 2020 9.354 9.587 9.050 9.527 224,401 +0.36(+3.87%)
Apr 21, 2020 8.730 9.258 8.730 9.172 354,597 +0.12(+1.29%)
Apr 20, 2020 9.293 9.501 8.998 9.055 501,889 -0.26(-2.74%)
Apr 17, 2020 8.973 9.397 8.782 9.310 461,509 +0.47(+5.29%)
Apr 16, 2020 8.825 8.912 8.557 8.843 499,438 -0.01(-0.10%)
Apr 15, 2020 8.998 9.163 8.721 8.851 552,767 -0.40(-4.31%)
Apr 14, 2020 9.432 9.691 9.042 9.250 445,108 +0.06(+0.66%)
Apr 13, 2020 9.665 9.665 8.973 9.189 354,623 -0.48(-4.93%)
Apr 09, 2020 8.288 10.10 8.280 9.665 1,055,917 +1.70(+21.30%)
Apr 08, 2020 7.751 8.124 7.604 7.968 298,335 +0.42(+5.50%)
Apr 07, 2020 7.821 8.124 7.327 7.552 453,140 +0.16(+2.11%)
Apr 06, 2020 7.240 7.422 6.946 7.396 410,882 +0.62(+9.21%)
Apr 03, 2020 7.353 7.353 6.392 6.773 420,981 -0.37(-5.21%)
Apr 02, 2020 6.998 7.353 6.916 7.145 691,665 +0.11(+1.60%)
Apr 01, 2020 7.466 7.492 6.885 7.032 567,618 -0.29(-3.91%)
Mar 31, 2020 6.972 7.483 6.946 7.318 647,491 +0.36(+5.10%)
Mar 30, 2020 6.885 6.989 6.496 6.963 781,717 +0.08(+1.13%)
Mar 27, 2020 7.665 7.665 6.556 6.885 809,979 -0.78(-10.17%)
Mar 26, 2020 8.513 8.795 7.249 7.665 977,036 -0.78(-9.23%)
Mar 25, 2020 7.959 9.128 7.855 8.444 524,504 +0.54(+6.79%)
Mar 24, 2020 7.249 7.933 7.136 7.907 632,893 +1.01(+14.70%)
Mar 23, 2020 6.885 7.067 6.340 6.894 605,260 +0.07(+1.02%)
Mar 20, 2020 7.284 7.569 6.470 6.825 921,055 -0.34(-4.72%)
Mar 19, 2020 5.820 7.258 5.603 7.162 777,872 +1.31(+22.34%)
Mar 18, 2020 6.201 6.418 5.325 5.855 658,296 -0.72(-10.94%)
Mar 17, 2020 7.370 7.578 6.348 6.573 754,555 -0.68(-9.32%)
Mar 16, 2020 7.483 7.639 7.128 7.249 680,987 -0.91(-11.15%)
Mar 13, 2020 8.280 8.470 7.699 8.158 766,103 +0.17(+2.17%)
Mar 12, 2020 7.760 8.791 7.388 7.985 884,596 -0.59(-6.87%)
Mar 11, 2020 8.895 8.895 8.396 8.574 654,332 -0.55(-5.98%)
Mar 10, 2020 9.432 9.432 8.606 9.120 717,285 -0.06(-0.66%)
Mar 09, 2020 9.475 9.527 9.085 9.180 629,363 -0.96(-9.48%)
Mar 06, 2020 10.66 10.88 9.787 10.14 1,413,971 -0.13(-1.26%)
Mar 05, 2020 11.47 11.47 10.16 10.27 787,360 -1.30(-11.23%)
Mar 04, 2020 11.42 11.58 11.17 11.57 348,188 +0.46(+4.13%)
Mar 03, 2020 11.28 11.29 10.93 11.11 331,133 -0.21(-1.84%)
Mar 02, 2020 11.20 11.40 10.83 11.32 435,547 +0.15(+1.32%)
Feb 28, 2020 11.10 11.33 10.86 11.17 456,890 -0.24(-2.12%)
Feb 27, 2020 11.48 11.70 10.94 11.41 468,546 -0.33(-2.80%)
Feb 26, 2020 11.86 12.22 11.59 11.74 357,776 -0.13(-1.09%)
Feb 25, 2020 12.72 12.72 11.86 11.87 370,741 -0.86(-6.73%)
Feb 24, 2020 12.54 12.84 12.50 12.73 206,930 -0.10(-0.74%)
Feb 21, 2020 13.20 13.20 12.64 12.83 313,369 -0.37(-2.82%)
Feb 20, 2020 13.07 13.35 12.89 13.20 277,839 +0.13(+0.99%)
Feb 19, 2020 12.86 13.19 12.80 13.07 273,320 +0.21(+1.62%)
Feb 18, 2020 12.33 12.92 12.31 12.86 354,511 +0.49(+3.99%)
Feb 14, 2020 12.34 12.58 12.29 12.37 258,523 +0.02(+0.14%)
Feb 13, 2020 12.36 12.45 12.25 12.35 214,549 -0.09(-0.70%)
Feb 12, 2020 12.51 12.54 12.34 12.44 227,925 -0.01(-0.07%)
Feb 11, 2020 12.30 12.64 12.23 12.45 268,865 +0.16(+1.34%)
Feb 10, 2020 12.13 12.34 12.11 12.28 409,883 +0.13(+1.07%)
Feb 07, 2020 12.20 12.32 12.12 12.15 189,938 -0.10(-0.78%)
Feb 06, 2020 12.29 12.46 12.10 12.25 158,716 -0.03(-0.28%)
Feb 05, 2020 12.05 12.34 11.93 12.28 308,241 +0.31(+2.61%)
Feb 04, 2020 11.78 12.12 11.78 11.97 466,570 +0.24(+2.07%)
Feb 03, 2020 11.93 12.03 11.69 11.73 256,533 -0.21(-1.74%)
Jan 31, 2020 12.02 12.04 11.88 11.93 226,771 -0.10(-0.79%)
Jan 30, 2020 11.91 12.05 11.80 12.03 213,209 +0.03(+0.22%)
Jan 29, 2020 12.23 12.28 11.99 12.00 222,524 -0.28(-2.26%)
Jan 28, 2020 12.59 12.65 12.25 12.28 213,193 -0.26(-2.07%)
Jan 27, 2020 12.47 12.65 12.43 12.54 336,437 -0.03(-0.21%)
Jan 24, 2020 12.81 13.10 12.48 12.57 372,486 -0.21(-1.63%)
Jan 23, 2020 12.59 12.84 12.56 12.77 449,914 +0.12(+0.96%)
Jan 22, 2020 12.64 12.73 12.58 12.65 301,785 +0.04(+0.34%)
Jan 21, 2020 12.77 12.82 12.56 12.61 337,378 -0.27(-2.08%)
Jan 17, 2020 12.73 12.96 12.71 12.88 342,812 +0.16(+1.23%)
Jan 16, 2020 12.90 12.99 12.68 12.72 328,272 -0.10(-0.74%)
Jan 15, 2020 12.88 13.05 12.74 12.82 240,393 -0.06(-0.47%)
Jan 14, 2020 12.77 12.95 12.64 12.88 420,479 +0.01(+0.07%)
Jan 13, 2020 12.93 12.96 12.72 12.87 331,623 -0.09(-0.67%)
Jan 10, 2020 13.04 13.10 12.86 12.96 269,377 -0.10(-0.80%)
Jan 09, 2020 13.06 13.36 13.03 13.06 435,965 +0.00(+0.00%)
Jan 08, 2020 13.00 13.17 12.95 13.06 349,140 +0.03(+0.20%)
Jan 07, 2020 13.27 13.34 12.97 13.03 283,134 -0.23(-1.70%)
Jan 06, 2020 12.89 13.33 12.86 13.26 350,463 +0.25(+1.93%)
Jan 03, 2020 12.85 13.15 12.77 13.01 349,162 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.