Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3000 0.3600 0.3000 0.3000 69,800 -0.03(-9.09%)
Dec 28, 2018 0.3200 0.3500 0.3100 0.3300 18,100 +0.01(+1.54%)
Dec 27, 2018 0.3277 0.3500 0.3250 0.3250 10,436 -0.00(-0.15%)
Dec 26, 2018 0.3570 0.3622 0.2909 0.3255 23,606 -0.01(-4.26%)
Dec 24, 2018 0.2800 0.3800 0.2800 0.3400 77,500 -0.02(-6.85%)
Dec 21, 2018 0.4000 0.4000 0.3600 0.3650 28,600 -0.05(-11.08%)
Dec 20, 2018 0.4539 0.4917 0.4000 0.4105 43,911 -0.07(-15.36%)
Dec 19, 2018 0.4850 0.4918 0.4850 0.4850 16,830 +0.00(+0.37%)
Dec 18, 2018 0.5047 0.6000 0.4510 0.4832 61,678 -0.02(-4.26%)
Dec 17, 2018 0.5565 0.5565 0.5000 0.5047 38,415 -0.03(-4.77%)
Dec 14, 2018 0.5400 0.6000 0.5100 0.5300 116,500 -0.04(-7.65%)
Dec 13, 2018 0.6200 0.8400 0.5600 0.5739 747,625 -0.06(-8.90%)
Dec 12, 2018 0.5500 0.6488 0.5101 0.6300 109,709 +0.07(+13.21%)
Dec 11, 2018 0.5293 0.5800 0.5293 0.5565 11,245 -0.00(-0.63%)
Dec 10, 2018 0.5300 0.6011 0.5300 0.5600 36,419 -0.05(-8.94%)
Dec 07, 2018 0.6200 0.6400 0.5230 0.6150 75,400 -0.03(-5.34%)
Dec 06, 2018 0.6500 0.7000 0.6200 0.6497 19,829 -0.00(-0.05%)
Dec 04, 2018 0.7000 0.7000 0.6300 0.6500 51,600 -0.05(-7.39%)
Dec 03, 2018 0.7499 0.7499 0.7019 0.7019 14,220 -0.00(-0.58%)
Nov 30, 2018 0.7430 0.7450 0.7000 0.7060 36,600 -0.03(-4.61%)
Nov 29, 2018 0.7571 0.7800 0.7400 0.7401 30,294 +0.01(+1.23%)
Nov 28, 2018 0.7900 0.7900 0.6900 0.7311 53,593 -0.00(-0.11%)
Nov 27, 2018 0.7322 0.7582 0.6900 0.7319 15,062 +0.01(+1.84%)
Nov 26, 2018 0.7992 0.8300 0.6912 0.7187 127,374 -0.10(-12.35%)
Nov 23, 2018 0.6400 0.9400 0.6400 0.8200 344,000 +0.21(+34.43%)
Nov 21, 2018 0.6100 0.6100 0.6100 0 -0.07(-10.03%)
Nov 20, 2018 0.7400 0.7400 0.6020 0.6780 116,693 -0.08(-10.79%)
Nov 19, 2018 0.6990 0.8137 0.6990 0.7600 44,084 +0.08(+11.76%)
Nov 16, 2018 0.7700 0.7800 0.6800 0.6800 51,900 -0.11(-13.60%)
Nov 15, 2018 1.000 1.000 0.7419 0.7870 303,440 -0.12(-13.12%)
Nov 14, 2018 0.6810 1.650 0.6810 0.9058 939,833 +0.18(+24.08%)
Nov 13, 2018 0.7500 0.8442 0.7001 0.7300 21,759 -0.01(-1.35%)
Nov 12, 2018 0.9100 0.9100 0.7400 0.7400 20,675 -0.17(-18.68%)
Nov 09, 2018 1.200 1.210 0.7400 0.9100 320,100 -0.14(-13.33%)
Nov 08, 2018 0.8976 1.200 0.7850 1.050 131,197 +0.17(+19.17%)
Nov 07, 2018 0.8500 0.9000 0.7100 0.8811 2,927 +0.00(+0.12%)
Nov 06, 2018 0.7800 0.9700 0.7800 0.8800 82,572 +0.10(+13.05%)
Nov 05, 2018 0.7010 0.7980 0.6810 0.7784 4,619 +0.05(+6.63%)
Nov 02, 2018 0.7500 0.9000 0.7000 0.7300 33,000 +0.08(+12.31%)
Nov 01, 2018 0.7405 0.7450 0.6415 0.6500 52,533 -0.07(-9.72%)
Oct 31, 2018 0.9670 0.9670 0.6602 0.7200 73,851 -0.16(-18.18%)
Oct 30, 2018 0.9800 0.9800 0.8800 0.8800 4,666 -0.00(-0.23%)
Oct 29, 2018 0.9050 0.9954 0.8820 0.8820 1,640 -0.15(-14.37%)
Oct 26, 2018 0.9050 1.090 0.9000 1.030 23,900 +0.08(+8.42%)
Oct 25, 2018 1.165 1.165 0.8732 0.9500 33,827 -0.13(-12.04%)
Oct 24, 2018 1.083 1.122 1.080 1.080 4,173 -0.09(-8.09%)
Oct 23, 2018 1.212 1.320 1.040 1.175 4,885 -0.04(-3.69%)
Oct 22, 2018 1.230 1.230 1.130 1.220 840 +0.00(+0.00%)
Oct 19, 2018 1.440 1.440 1.220 1.220 3,100 -0.23(-15.86%)
Oct 18, 2018 1.430 1.450 1.160 1.450 5,342 +0.20(+16.00%)
Oct 17, 2018 1.220 1.400 1.170 1.250 9,353 +0.09(+7.76%)
Oct 16, 2018 1.200 1.340 1.100 1.160 17,308 -0.04(-3.34%)
Oct 15, 2018 1.270 1.450 1.020 1.200 118,759 -0.19(-13.66%)
Oct 12, 2018 1.390 1.390 1.390 1.390 100 +0.05(+4.04%)
Oct 11, 2018 1.400 1.400 1.186 1.336 1,163 -0.04(-3.19%)
Oct 10, 2018 1.410 1.410 1.370 1.380 11,973 -0.03(-2.13%)
Oct 09, 2018 1.720 1.720 1.410 1.410 7,971 -0.31(-18.02%)
Oct 08, 2018 1.720 1.720 1.720 1 +0.00(+0.00%)
Oct 05, 2018 1.650 1.720 1.650 1.720 5,500 +0.06(+3.61%)
Oct 04, 2018 1.710 1.720 1.660 1.660 4,764 -0.06(-3.49%)
Oct 03, 2018 1.760 1.900 1.660 1.720 8,367 +0.04(+2.38%)
Oct 02, 2018 1.820 1.880 1.663 1.680 4,264 -0.09(-5.08%)
Oct 01, 2018 1.710 1.900 1.710 1.770 4,488 +0.00(+0.00%)
Sep 28, 2018 1.750 1.840 1.670 1.770 9,700 +0.03(+1.72%)
Sep 27, 2018 1.750 1.920 1.670 1.740 20,829 +0.06(+3.86%)
Sep 26, 2018 1.730 1.740 1.675 1.675 4,367 -0.06(-3.72%)
Sep 25, 2018 1.740 1.740 1.650 1.740 4,587 +0.03(+1.75%)
Sep 24, 2018 1.800 1.800 1.600 1.710 33,336 -0.04(-2.29%)
Sep 21, 2018 1.600 1.750 1.550 1.750 9,700 +0.15(+9.37%)
Sep 20, 2018 1.640 1.669 1.600 1.600 7,261 -0.04(-2.44%)
Sep 19, 2018 1.650 1.749 1.640 1.640 7,336 -0.11(-6.29%)
Sep 18, 2018 1.750 1.785 1.750 1.750 1,736 +0.03(+1.74%)
Sep 17, 2018 1.750 1.750 1.720 1.720 466 -0.08(-4.44%)
Sep 14, 2018 1.760 1.900 1.760 1.800 800 +0.04(+2.27%)
Sep 13, 2018 1.730 1.760 1.730 1.760 1,698 -0.02(-1.12%)
Sep 12, 2018 1.770 1.780 1.770 1.780 1,667 +0.01(+0.56%)
Sep 11, 2018 1.812 1.853 1.760 1.770 3,006 +0.00(+0.00%)
Sep 10, 2018 1.950 1.950 1.760 1.770 7,294 -0.01(-0.56%)
Sep 07, 2018 1.820 1.820 1.780 1.780 1,300 -0.16(-8.03%)
Sep 06, 2018 1.850 1.935 1.760 1.935 1,497 +0.14(+7.52%)
Sep 05, 2018 1.870 1.870 1.800 1.800 1,153 +0.05(+2.86%)
Sep 04, 2018 1.860 1.959 1.750 1.750 7,187 -0.10(-5.41%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Aug 30, 2018 1.900 1.985 1.750 1.790 13,981 -0.07(-3.76%)
Aug 29, 2018 1.780 1.880 1.780 1.860 1,521 -0.13(-6.57%)
Aug 28, 2018 2.100 2.100 1.730 1.991 17,346 +0.23(+13.12%)
Aug 27, 2018 1.910 2.046 1.750 1.760 44,466 -0.04(-2.22%)
Aug 24, 2018 1.830 1.850 1.760 1.800 15,500 +0.02(+1.12%)
Aug 23, 2018 1.875 1.875 1.610 1.780 14,900 -0.11(-5.82%)
Aug 22, 2018 1.940 1.940 1.880 1.890 2,481 -0.01(-0.75%)
Aug 21, 2018 1.904 1.904 1.904 1.904 291 -0.05(-2.35%)
Aug 20, 2018 1.900 1.995 1.900 1.950 3,292 +0.05(+2.63%)
Aug 17, 2018 1.990 2.030 1.900 1.900 21,200 -0.09(-4.52%)
Aug 16, 2018 2.080 2.080 1.990 1.990 5,167 -0.09(-4.33%)
Aug 15, 2018 2.083 2.120 2.080 2.080 6,348 -0.02(-0.97%)
Aug 14, 2018 2.135 2.135 2.082 2.100 1,180 +0.02(+0.99%)
Aug 13, 2018 2.120 2.135 2.080 2.080 4,039 -0.05(-2.35%)
Aug 10, 2018 2.120 2.140 2.110 2.130 1,300 +0.01(+0.27%)
Aug 09, 2018 2.130 2.210 2.120 2.124 1,150 -0.18(-7.64%)
Aug 08, 2018 2.153 2.300 2.123 2.300 8,689 +0.16(+7.48%)
Aug 07, 2018 2.250 2.540 2.110 2.140 92,440 -0.00(-0.00%)
Aug 06, 2018 2.320 2.320 2.100 2.140 16,799 +0.08(+3.89%)
Aug 03, 2018 2.080 2.160 2.020 2.060 8,900 -0.09(-4.00%)
Aug 02, 2018 2.100 2.160 2.050 2.146 2,786 +0.01(+0.34%)
Aug 01, 2018 2.000 2.160 2.000 2.139 8,841 +0.12(+5.87%)
Jul 31, 2018 2.050 2.080 2.020 2.020 2,229 -0.09(-4.27%)
Jul 30, 2018 2.080 2.110 2.004 2.110 3,461 +0.11(+5.50%)
Jul 27, 2018 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jul 26, 2018 2.005 2.035 1.990 2.000 5,036 -0.02(-0.99%)
Jul 25, 2018 2.002 2.040 1.990 2.020 2,901 -0.01(-0.43%)
Jul 24, 2018 2.002 2.060 1.990 2.029 3,984 -0.04(-1.93%)
Jul 23, 2018 2.091 2.091 2.060 2.069 2,751 +0.07(+3.43%)
Jul 20, 2018 2.110 2.110 2.000 2.000 12,893 -0.02(-0.99%)
Jul 19, 2018 2.050 2.080 2.000 2.020 3,420 +0.02(+1.00%)
Jul 18, 2018 2.090 2.090 1.990 2.000 7,507 -0.05(-2.62%)
Jul 17, 2018 2.040 2.070 2.030 2.054 2,241 -0.01(-0.30%)
Jul 16, 2018 2.100 2.200 2.060 2.060 7,113 -0.07(-3.49%)
Jul 13, 2018 2.153 2.180 2.060 2.135 8,361 +0.06(+3.12%)
Jul 12, 2018 2.077 2.208 2.040 2.070 7,322 -0.07(-3.27%)
Jul 11, 2018 2.010 2.193 2.000 2.140 20,647 +0.14(+7.00%)
Jul 10, 2018 1.950 2.100 1.860 2.000 16,413 +0.03(+1.52%)
Jul 09, 2018 2.000 2.000 1.790 1.970 22,148 -0.08(-3.90%)
Jul 06, 2018 2.090 2.090 2.010 2.050 1,430 +0.05(+2.50%)
Jul 05, 2018 2.000 2.070 2.000 2.000 6,105 -0.16(-7.41%)
Jul 03, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Jul 02, 2018 1.869 2.330 1.869 2.200 21,837 +0.05(+2.33%)
Jun 29, 2018 2.116 2.150 1.980 2.150 3,784 +0.05(+2.38%)
Jun 28, 2018 2.110 2.200 2.060 2.100 12,023 -0.09(-4.11%)
Jun 27, 2018 2.175 2.225 2.175 2.190 2,543 -0.01(-0.45%)
Jun 26, 2018 2.160 2.300 2.160 2.200 15,956 -0.02(-0.90%)
Jun 25, 2018 2.440 2.440 2.160 2.220 37,641 -0.26(-10.48%)
Jun 22, 2018 2.195 2.480 2.160 2.480 16,915 +0.31(+14.29%)
Jun 21, 2018 2.240 2.240 2.160 2.170 8,279 -0.07(-3.13%)
Jun 20, 2018 2.195 2.250 2.160 2.240 2,716 +0.01(+0.45%)
Jun 19, 2018 2.211 2.270 2.161 2.230 4,006 +0.04(+1.83%)
Jun 18, 2018 2.180 2.190 2.150 2.190 2,695 -0.03(-1.35%)
Jun 15, 2018 2.200 2.120 2.220 16,116 +0.02(+0.91%)
Jun 14, 2018 2.200 2.213 2.100 2.200 3,285 +0.03(+1.38%)
Jun 13, 2018 2.170 2.253 2.140 2.170 10,325 -0.06(-2.66%)
Jun 12, 2018 2.195 2.250 2.160 2.229 15,293 +0.07(+3.21%)
Jun 11, 2018 2.140 2.200 2.130 2.160 5,739 +0.03(+1.41%)
Jun 08, 2018 2.100 2.310 2.100 2.130 42,178 -0.31(-12.70%)
Jun 07, 2018 2.180 2.600 2.160 2.440 44,833 +0.19(+8.44%)
Jun 06, 2018 2.280 2.450 2.070 2.250 70,253 -0.09(-3.85%)
Jun 05, 2018 2.243 2.840 2.243 2.340 41,397 +0.10(+4.46%)
Jun 04, 2018 2.300 2.332 2.240 2.240 15,017 -0.03(-1.32%)
Jun 01, 2018 2.225 2.294 2.161 2.270 21,871 +0.11(+5.09%)
May 31, 2018 2.100 2.230 2.070 2.160 11,640 +0.05(+2.37%)
May 30, 2018 2.310 2.340 2.110 2.110 35,145 -0.16(-7.05%)
May 29, 2018 2.350 2.350 2.240 2.270 26,647 -0.03(-1.30%)
May 25, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 24, 2018 2.300 2.350 2.250 2.300 19,116 +0.02(+0.88%)
May 23, 2018 2.350 2.370 2.250 2.280 10,080 -0.05(-2.15%)
May 22, 2018 2.370 2.474 2.280 2.330 29,626 -0.03(-1.27%)
May 21, 2018 2.383 2.480 2.340 2.360 22,008 -0.04(-1.67%)
May 18, 2018 2.384 2.500 2.380 2.400 4,191 +0.01(+0.31%)
May 17, 2018 2.480 2.530 2.393 2.393 9,691 +0.00(+0.11%)
May 16, 2018 2.600 2.639 2.380 2.390 34,752 -0.17(-6.56%)
May 15, 2018 2.380 2.570 2.380 2.558 24,901 +0.12(+4.88%)
May 14, 2018 2.365 2.742 2.365 2.439 15,490 +0.10(+4.22%)
May 11, 2018 2.320 2.630 2.320 2.340 35,461 -0.04(-1.76%)
May 10, 2018 2.340 2.510 2.340 2.382 2,785 +0.04(+1.79%)
May 09, 2018 2.770 2.770 2.320 2.340 35,504 -0.10(-4.10%)
May 08, 2018 2.950 3.228 2.340 2.440 48,194 -0.70(-22.29%)
May 07, 2018 3.050 3.377 2.820 3.140 28,888 -0.07(-2.27%)
May 04, 2018 3.980 5.000 3.000 3.213 639,546 -0.22(-6.27%)
May 03, 2018 2.389 3.550 2.319 3.428 230,182 +1.12(+48.40%)
May 02, 2018 2.230 2.340 2.230 2.310 1,851 +0.07(+3.28%)
May 01, 2018 2.220 2.360 2.220 2.237 6,900 -0.09(-4.00%)
Apr 30, 2018 2.290 2.390 2.290 2.330 856 +0.09(+4.02%)
Apr 27, 2018 2.220 2.271 2.220 2.240 1,233 +0.04(+1.77%)
Apr 26, 2018 2.200 2.390 2.200 2.201 1,177 -0.02(-0.86%)
Apr 25, 2018 2.240 2.240 2.220 2.220 843 +0.00(+0.00%)
Apr 24, 2018 2.350 2.350 2.210 2.220 5,374 -0.12(-5.13%)
Apr 23, 2018 2.350 2.428 2.340 2.340 3,031 +0.01(+0.43%)
Apr 20, 2018 2.330 2.330 2.330 2.330 686 -0.03(-1.27%)
Apr 19, 2018 2.350 2.370 2.350 2.360 2,522 +0.01(+0.43%)
Apr 18, 2018 2.440 2.574 2.339 2.350 5,983 -0.17(-6.75%)
Apr 17, 2018 2.755 2.755 2.520 2.520 1,207 +0.05(+2.02%)
Apr 16, 2018 2.510 2.510 2.360 2.470 11,786 -0.02(-0.80%)
Apr 13, 2018 2.841 2.912 2.490 2.490 5,011 -0.14(-5.32%)
Apr 12, 2018 2.981 2.981 2.630 2.630 6,359 -0.06(-2.28%)
Apr 11, 2018 2.755 2.755 2.691 2.691 419 +0.11(+4.27%)
Apr 10, 2018 2.750 2.750 2.575 2.581 2,067 -0.01(-0.33%)
Apr 09, 2018 2.590 2.590 2.590 2.590 205 +0.09(+3.70%)
Apr 06, 2018 2.450 2.497 2.330 2.497 11,575 -0.08(-3.21%)
Apr 05, 2018 2.410 2.595 2.380 2.580 14,906 +0.27(+11.69%)
Apr 04, 2018 2.340 2.340 2.310 2.310 2,736 +0.00(+0.00%)
Apr 03, 2018 2.250 2.350 2.218 2.310 2,024 +0.03(+1.32%)
Apr 02, 2018 2.520 2.533 2.280 2.280 8,671 -0.26(-10.24%)
Mar 29, 2018 2.540 2.540 2.540 0 +0.27(+11.79%)
Mar 28, 2018 2.650 2.650 2.180 2.272 12,535 -0.26(-10.19%)
Mar 27, 2018 2.710 2.830 2.530 2.530 16,302 -0.15(-5.60%)
Mar 26, 2018 2.740 2.830 2.660 2.680 5,664 +0.08(+3.08%)
Mar 23, 2018 3.030 3.159 2.590 2.600 17,310 -0.43(-14.19%)
Mar 22, 2018 2.980 3.090 2.980 3.030 6,587 +0.06(+2.02%)
Mar 21, 2018 2.820 2.970 2.820 2.970 9,483 +0.02(+0.68%)
Mar 20, 2018 3.500 3.500 2.870 2.950 45,408 -0.50(-14.49%)
Mar 19, 2018 3.560 3.729 3.401 3.450 34,025 +0.05(+1.47%)
Mar 16, 2018 3.140 3.750 2.900 3.400 78,667 +0.34(+11.11%)
Mar 15, 2018 2.745 3.100 2.610 3.060 37,887 +0.41(+15.47%)
Mar 14, 2018 2.710 3.100 2.530 2.650 85,260 +0.09(+3.52%)
Mar 13, 2018 2.400 2.680 2.310 2.560 28,865 +0.25(+10.82%)
Mar 12, 2018 2.700 2.700 2.270 2.310 17,925 -0.32(-12.17%)
Mar 09, 2018 2.795 2.795 2.550 2.630 11,188 -0.13(-4.71%)
Mar 08, 2018 2.750 2.790 2.750 2.760 2,693 +0.01(+0.36%)
Mar 07, 2018 2.910 2.910 2.750 2.750 6,994 -0.05(-1.79%)
Mar 06, 2018 3.000 3.040 2.800 2.800 6,213 -0.20(-6.67%)
Mar 05, 2018 3.000 3.089 3.000 3.000 2,852 -0.18(-5.66%)
Feb 28, 2018 3.180 3.180 3.180 229 +0.02(+0.63%)
Feb 27, 2018 3.130 3.166 3.010 3.160 698 -0.08(-2.47%)
Feb 26, 2018 3.163 3.240 3.163 3.240 1,016 +0.18(+5.88%)
Feb 23, 2018 3.235 3.235 3.020 3.060 2,677 -0.09(-2.86%)
Feb 22, 2018 3.070 3.150 3.070 3.150 634 -0.08(-2.56%)
Feb 21, 2018 3.233 3.233 3.233 3.233 141 +0.17(+5.65%)
Feb 20, 2018 3.000 3.140 3.000 3.060 9,941 +0.00(+0.00%)
Feb 16, 2018 3.060 3.060 3.060 0 -0.13(-4.08%)
Feb 15, 2018 3.240 3.240 3.020 3.190 3,558 +0.04(+1.27%)
Feb 14, 2018 2.900 3.240 2.900 3.150 1,750 +0.05(+1.61%)
Feb 13, 2018 2.920 3.100 2.920 3.100 745 +0.00(+0.00%)
Feb 12, 2018 3.080 3.210 3.010 3.100 9,081 +0.09(+2.99%)
Feb 09, 2018 3.090 3.163 3.000 3.010 3,205 +0.00(+0.00%)
Feb 08, 2018 2.723 3.030 2.723 3.010 2,554 +0.20(+7.12%)
Feb 07, 2018 3.040 3.110 2.810 2.810 5,806 -0.08(-2.77%)
Feb 06, 2018 2.900 3.120 2.815 2.890 4,850 -0.09(-3.02%)
Feb 05, 2018 3.170 3.290 2.980 2.980 19,392 -0.31(-9.42%)
Feb 02, 2018 3.120 3.290 3.080 3.290 2,584 +0.11(+3.46%)
Feb 01, 2018 3.300 3.300 3.090 3.180 10,847 -0.12(-3.64%)
Jan 31, 2018 3.440 3.320 3.300 25,533 -0.02(-0.60%)
Jan 30, 2018 3.500 3.500 3.250 3.320 2,532 -0.26(-7.21%)
Jan 29, 2018 3.613 3.636 3.560 3.578 1,081 +0.02(+0.56%)
Jan 26, 2018 3.680 3.756 3.436 3.558 2,402 -0.09(-2.46%)
Jan 25, 2018 3.524 3.540 3.510 3.647 23,385 +0.13(+3.62%)
Jan 24, 2018 3.460 3.520 3.350 3.520 10,449 +0.02(+0.57%)
Jan 23, 2018 3.550 3.640 3.451 3.500 28,021 +0.03(+0.86%)
Jan 22, 2018 3.420 3.529 3.400 3.470 4,071 -0.07(-1.98%)
Jan 19, 2018 3.570 3.650 3.500 3.540 8,000 +0.03(+0.85%)
Jan 18, 2018 3.540 3.650 3.451 3.510 37,295 +0.06(+1.74%)
Jan 17, 2018 3.470 3.550 3.217 3.450 18,781 +0.00(+0.00%)
Jan 16, 2018 3.463 3.463 3.210 3.450 15,537 +0.03(+0.88%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.10(-2.84%)
Jan 11, 2018 3.470 3.590 3.350 3.520 14,989 +0.10(+2.87%)
Jan 10, 2018 3.530 3.650 3.300 3.422 16,474 -0.16(-4.42%)
Jan 09, 2018 3.430 3.950 3.330 3.580 98,477 +0.15(+4.37%)
Jan 08, 2018 3.400 3.500 3.350 3.430 20,136 +0.00(+0.00%)
Jan 05, 2018 3.430 3.550 3.227 3.430 11,533 -0.01(-0.29%)
Jan 04, 2018 3.489 3.680 3.240 3.440 107,581 -0.10(-2.83%)
Jan 03, 2018 3.420 3.670 3.400 3.540 40,884 +0.09(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.