Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 3.500 3.500 3.500 0 -0.11(-2.93%)
Dec 27, 2016 3.600 3.620 3.600 3.606 416 +0.01(+0.16%)
Dec 23, 2016 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 22, 2016 3.789 3.789 3.490 3.510 11,683 -0.28(-7.39%)
Dec 21, 2016 3.790 3.790 3.790 3.790 387 +0.04(+1.07%)
Dec 20, 2016 3.850 3.921 3.750 3.750 4,019 -0.04(-1.06%)
Dec 19, 2016 3.870 3.900 3.790 3.790 1,900 -0.14(-3.56%)
Dec 16, 2016 4.140 4.140 3.920 3.930 12,677 -0.33(-7.67%)
Dec 15, 2016 4.470 4.470 4.256 4.256 953 +0.08(+1.92%)
Dec 14, 2016 4.300 4.300 4.176 4.176 600 -0.32(-7.19%)
Dec 13, 2016 4.500 4.500 4.500 4.500 378 +0.27(+6.38%)
Dec 12, 2016 4.292 4.292 4.110 4.230 771 -0.02(-0.47%)
Dec 09, 2016 4.250 4.256 4.200 4.250 1,981 +0.09(+2.16%)
Dec 08, 2016 4.180 4.390 4.160 4.160 1,913 -0.19(-4.31%)
Dec 07, 2016 4.400 4.500 4.170 4.348 8,994 -0.05(-1.19%)
Dec 06, 2016 4.500 4.501 4.350 4.400 4,848 -0.26(-5.58%)
Dec 05, 2016 4.250 4.700 4.250 4.660 13,324 +0.41(+9.65%)
Dec 02, 2016 4.251 4.251 4.250 4.250 604 -0.13(-2.97%)
Nov 30, 2016 4.380 4.380 4.380 8 -0.02(-0.45%)
Nov 29, 2016 4.400 4.400 4.400 4.400 250 +0.30(+7.32%)
Nov 28, 2016 4.360 4.540 4.100 4.100 1,372 +0.19(+4.86%)
Nov 23, 2016 3.910 3.910 3.910 9 +0.00(+0.08%)
Nov 22, 2016 3.780 3.907 3.780 3.907 1,000 +0.12(+3.08%)
Nov 21, 2016 3.670 3.853 3.670 3.790 10,711 +0.14(+3.84%)
Nov 17, 2016 3.650 3.650 3.650 0 +0.03(+0.73%)
Nov 15, 2016 3.624 3.624 3.624 25 -0.01(-0.17%)
Nov 14, 2016 3.825 3.825 3.630 3.630 552 -0.12(-3.20%)
Nov 11, 2016 3.620 3.750 3.620 3.750 300 +0.12(+3.31%)
Nov 10, 2016 3.630 3.630 3.630 3.630 248 +0.20(+5.83%)
Nov 08, 2016 3.430 3.430 3.430 0 -0.15(-4.19%)
Nov 07, 2016 3.480 3.580 3.250 3.580 6,335 +0.26(+7.83%)
Nov 04, 2016 3.810 4.000 3.250 3.320 4,729 -0.14(-4.05%)
Nov 03, 2016 3.410 3.750 3.300 3.460 4,005 -0.04(-1.14%)
Nov 02, 2016 3.790 3.790 3.500 3.500 3,722 -0.14(-3.85%)
Nov 01, 2016 4.000 4.000 3.640 3.640 1,202 -0.16(-4.21%)
Oct 31, 2016 3.710 4.000 3.710 3.800 2,113 +0.19(+5.26%)
Oct 28, 2016 3.610 3.710 3.580 3.610 1,474 +0.08(+2.27%)
Oct 27, 2016 3.560 3.560 3.300 3.530 3,511 -0.07(-1.94%)
Oct 26, 2016 3.800 3.800 3.600 3.600 2,708 -0.10(-2.70%)
Oct 25, 2016 3.900 3.900 3.700 3.700 1,641 +0.05(+1.37%)
Oct 24, 2016 3.800 3.825 3.540 3.650 3,450 -0.25(-6.41%)
Oct 21, 2016 3.910 4.010 3.760 3.900 3,200 -0.20(-4.88%)
Oct 20, 2016 4.150 4.200 4.000 4.100 2,380 -0.15(-3.53%)
Oct 18, 2016 4.400 4.250 4.250 4.250 800 -0.15(-3.41%)
Oct 17, 2016 4.390 4.400 4.120 4.400 1,490 +0.31(+7.58%)
Oct 14, 2016 3.860 4.090 3.860 4.090 2,794 +0.09(+2.25%)
Oct 13, 2016 4.650 4.650 4.000 4.000 4,294 -0.25(-5.88%)
Oct 12, 2016 4.500 4.500 4.250 4.250 864 -0.05(-1.16%)
Oct 11, 2016 4.300 4.300 4.300 4.300 172 +0.01(+0.23%)
Oct 10, 2016 4.278 4.490 4.220 4.290 2,062 -0.06(-1.38%)
Oct 07, 2016 4.350 4.510 4.350 4.350 1,918 -0.16(-3.55%)
Oct 06, 2016 4.510 4.510 4.510 4.510 2,560 +0.01(+0.22%)
Oct 05, 2016 4.500 4.500 4.400 4.500 953 +0.03(+0.67%)
Oct 04, 2016 4.960 4.970 4.280 4.470 7,817 -0.03(-0.67%)
Oct 03, 2016 4.500 4.500 4.500 4.500 533 +0.15(+3.45%)
Sep 30, 2016 4.350 4.350 4.350 4.350 2 +0.00(+0.00%)
Sep 29, 2016 4.440 4.540 4.350 4.350 954 -0.09(-2.03%)
Sep 28, 2016 4.350 4.800 4.350 4.440 432 +0.11(+2.54%)
Sep 27, 2016 4.330 4.330 4.330 4.330 319 +0.05(+1.29%)
Sep 26, 2016 4.240 4.583 4.240 4.275 2,256 +0.08(+2.03%)
Sep 23, 2016 4.300 4.400 4.100 4.190 5,065 -0.12(-2.78%)
Sep 22, 2016 4.500 4.519 4.260 4.310 1,467 -0.28(-6.10%)
Sep 21, 2016 4.600 4.630 4.590 4.590 3,831 +0.10(+2.23%)
Sep 20, 2016 4.290 4.580 4.290 4.490 1,715 +0.30(+7.16%)
Sep 19, 2016 4.120 4.530 4.120 4.190 4,794 +0.22(+5.54%)
Sep 16, 2016 4.571 4.650 3.970 3.970 4,115 -0.37(-8.53%)
Sep 15, 2016 4.510 4.720 4.320 4.340 2,953 +0.19(+4.58%)
Sep 14, 2016 4.410 4.410 4.150 4.150 998 -0.10(-2.35%)
Sep 13, 2016 4.480 4.480 4.230 4.250 1,960 +0.27(+6.72%)
Sep 12, 2016 4.170 4.170 3.790 3.982 1,912 +0.12(+3.17%)
Sep 09, 2016 4.230 4.230 3.860 3.860 3,736 -0.17(-4.10%)
Sep 08, 2016 4.091 4.091 3.900 4.025 3,402 +0.03(+0.63%)
Sep 07, 2016 4.000 4.080 3.910 4.000 3,699 +0.00(+0.00%)
Sep 06, 2016 4.260 4.620 3.900 4.000 4,019 -0.40(-9.09%)
Sep 02, 2016 4.400 4.400 4.400 4.400 300 -0.03(-0.68%)
Aug 31, 2016 4.400 4.430 4.430 4.430 3,600 -0.24(-5.18%)
Aug 30, 2016 4.453 4.672 4.280 4.672 2,033 +0.07(+1.57%)
Aug 29, 2016 4.462 4.600 4.462 4.600 304 +0.13(+2.91%)
Aug 25, 2016 4.800 4.470 4.470 4.470 19 -0.45(-9.22%)
Aug 24, 2016 4.750 5.070 4.750 4.924 1,354 +0.07(+1.53%)
Aug 23, 2016 4.900 4.900 4.800 4.850 469 +0.00(+0.00%)
Aug 22, 2016 4.900 4.900 4.760 4.850 2,838 -0.04(-0.85%)
Aug 19, 2016 4.850 4.892 4.850 4.892 2,924 +0.01(+0.24%)
Aug 18, 2016 5.150 5.150 4.790 4.880 7,336 -0.14(-2.79%)
Aug 17, 2016 4.950 5.140 4.950 5.020 11,500 +0.07(+1.41%)
Aug 16, 2016 4.960 4.960 4.890 4.950 700 -0.05(-1.00%)
Aug 15, 2016 5.019 5.019 4.900 5.000 3,805 +0.13(+2.61%)
Aug 12, 2016 4.950 4.960 4.810 4.873 3,200 -0.11(-2.25%)
Aug 11, 2016 5.140 5.500 4.830 4.985 56,871 +0.14(+2.78%)
Aug 10, 2016 5.000 5.100 4.850 4.850 823 -0.24(-4.72%)
Aug 08, 2016 4.850 5.090 5.090 5.090 92 +0.24(+4.95%)
Aug 05, 2016 4.850 4.850 4.850 4.850 527 -0.47(-8.83%)
Aug 01, 2016 5.320 5.320 5.320 5.320 50 +0.00(+0.00%)
Jul 29, 2016 4.860 5.320 4.860 5.320 262 -0.07(-1.30%)
Jul 28, 2016 5.390 5.390 5.390 5.390 127 -0.01(-0.17%)
Jul 27, 2016 5.250 5.399 5.100 5.399 1,710 +0.41(+8.15%)
Jul 26, 2016 5.120 5.120 4.992 4.992 530 -0.02(-0.36%)
Jul 21, 2016 5.010 5.010 5.010 5.010 30 +0.01(+0.20%)
Jul 19, 2016 4.480 5.000 5.000 5.000 500 +0.05(+1.01%)
Jul 18, 2016 5.299 5.300 4.950 4.950 4,669 +0.01(+0.20%)
Jul 15, 2016 5.000 5.000 4.940 4.940 511 -0.08(-1.59%)
Jul 14, 2016 5.370 5.370 5.020 5.020 2,413 -0.37(-6.86%)
Jul 13, 2016 5.390 5.390 5.390 5.390 590 +0.09(+1.79%)
Jul 12, 2016 5.186 5.295 5.186 5.295 1,663 +0.04(+0.86%)
Jul 11, 2016 5.215 5.500 5.190 5.250 8,791 +0.20(+3.96%)
Jul 08, 2016 5.300 5.040 5.050 5.050 601 +0.01(+0.20%)
Jul 07, 2016 5.100 5.290 5.040 5.040 733 +0.14(+2.86%)
Jul 05, 2016 4.750 4.900 4.609 4.900 4,788 +0.38(+8.41%)
Jun 30, 2016 4.600 4.520 4.520 4.520 1,100 -0.16(-3.42%)
Jun 29, 2016 4.680 4.680 4.680 4.680 374 -0.12(-2.50%)
Jun 28, 2016 4.770 4.890 4.770 4.800 828 -0.09(-1.84%)
Jun 27, 2016 4.780 4.900 4.640 4.890 4,052 +0.84(+20.74%)
Jun 24, 2016 4.750 4.800 4.050 4.050 4,437 -0.39(-8.78%)
Jun 23, 2016 4.640 4.690 4.350 4.440 1,176 +0.27(+6.47%)
Jun 17, 2016 4.170 4.170 4.170 4.170 500 -0.28(-6.29%)
Jun 15, 2016 4.245 4.450 4.450 4.450 23 -0.34(-7.10%)
Jun 13, 2016 4.450 4.790 4.790 4.790 5,400 +0.11(+2.35%)
Jun 08, 2016 4.670 4.680 4.680 4.680 400 +0.17(+3.77%)
Jun 07, 2016 4.420 4.640 4.400 4.510 7,521 +0.11(+2.50%)
Jun 06, 2016 4.500 4.770 4.400 4.400 13,094 -0.10(-2.22%)
Jun 03, 2016 4.770 4.800 4.500 4.500 3,613 -0.30(-6.25%)
Jun 02, 2016 4.680 4.980 4.430 4.800 7,274 -0.07(-1.44%)
Jun 01, 2016 4.930 4.990 4.870 4.870 1,156 +0.22(+4.73%)
May 31, 2016 4.650 4.980 4.500 4.650 4,156 -0.01(-0.21%)
May 27, 2016 4.504 4.660 4.660 4.660 1,700 +0.16(+3.56%)
May 26, 2016 4.510 4.510 4.500 4.500 312 -0.15(-3.22%)
May 25, 2016 4.750 4.750 4.510 4.650 3,202 -0.21(-4.32%)
May 24, 2016 4.880 4.880 4.860 4.860 349 +0.09(+1.88%)
May 23, 2016 4.530 4.800 4.280 4.770 9,215 -0.12(-2.45%)
May 20, 2016 4.760 4.900 4.760 4.890 2,692 +0.15(+3.16%)
May 19, 2016 4.770 4.900 4.530 4.740 6,780 +0.00(+0.00%)
May 18, 2016 4.600 4.740 4.600 4.740 2,602 +0.26(+5.80%)
May 17, 2016 4.650 4.650 4.130 4.480 12,848 -0.02(-0.44%)
May 16, 2016 4.440 4.630 4.010 4.500 10,817 +0.15(+3.45%)
May 13, 2016 3.780 4.460 3.780 4.350 45,466 +0.52(+13.58%)
May 12, 2016 3.780 3.830 3.770 3.830 505 -0.12(-3.04%)
May 11, 2016 3.950 3.950 3.950 3.950 500 +0.04(+1.15%)
May 10, 2016 3.700 3.940 3.700 3.905 5,812 +0.21(+5.83%)
May 09, 2016 3.580 3.730 3.510 3.690 16,730 +0.11(+3.07%)
May 06, 2016 3.490 3.590 3.450 3.580 8,490 +0.13(+3.77%)
May 05, 2016 3.990 4.030 3.450 3.450 16,468 -0.40(-10.39%)
May 04, 2016 3.820 4.000 3.820 3.850 3,845 +0.03(+0.79%)
May 03, 2016 3.840 3.840 3.820 3.820 8,201 +0.00(+0.00%)
May 02, 2016 3.910 4.020 3.800 3.820 1,735 -0.03(-0.78%)
Apr 29, 2016 4.134 4.134 3.850 3.850 2,009 +0.00(+0.00%)
Apr 28, 2016 4.130 4.130 3.840 3.850 4,750 -0.14(-3.51%)
Apr 27, 2016 4.000 4.000 3.990 3.990 1,243 +0.09(+2.31%)
Apr 26, 2016 3.830 3.950 3.820 3.900 2,823 +0.09(+2.36%)
Apr 25, 2016 3.810 3.810 3.810 3.810 5,021 +0.00(+0.00%)
Apr 22, 2016 3.900 4.150 3.810 3.810 4,647 -0.19(-4.75%)
Apr 21, 2016 4.100 4.150 3.860 4.000 2,700 +0.11(+2.83%)
Apr 20, 2016 4.000 4.010 3.890 3.890 9,222 -0.08(-2.03%)
Apr 19, 2016 4.000 4.130 3.920 3.970 34,359 +0.06(+1.55%)
Apr 18, 2016 4.070 4.070 3.910 3.910 9,615 -0.05(-1.26%)
Apr 15, 2016 3.880 4.000 3.810 3.960 13,356 +0.09(+2.33%)
Apr 14, 2016 4.350 4.350 3.630 3.870 14,014 -0.42(-9.79%)
Apr 13, 2016 4.340 4.440 4.254 4.290 8,104 +0.00(+0.00%)
Apr 12, 2016 4.320 4.320 4.290 4.290 1,352 -0.03(-0.69%)
Apr 11, 2016 4.530 4.530 4.310 4.320 3,754 -0.25(-5.47%)
Apr 08, 2016 4.570 4.570 4.570 4.570 230 +0.07(+1.56%)
Apr 07, 2016 4.440 4.565 4.400 4.500 5,397 +0.10(+2.27%)
Apr 06, 2016 4.370 4.489 4.340 4.400 5,655 -0.18(-3.93%)
Apr 04, 2016 4.630 4.580 4.580 4.580 5,000 +0.08(+1.78%)
Apr 01, 2016 4.750 4.830 4.460 4.500 10,226 +0.12(+2.74%)
Mar 31, 2016 4.370 4.380 4.370 4.380 939 +0.01(+0.23%)
Mar 30, 2016 4.410 4.585 4.370 4.370 3,802 +0.02(+0.46%)
Mar 29, 2016 4.760 4.760 4.300 4.350 12,724 -0.44(-9.19%)
Mar 28, 2016 4.900 4.910 4.758 4.790 2,800 -0.12(-2.44%)
Mar 24, 2016 5.170 4.910 4.910 4.910 1,900 -0.25(-4.75%)
Mar 23, 2016 4.940 5.426 4.920 5.155 11,805 +0.32(+6.51%)
Mar 22, 2016 4.840 4.840 4.840 4.840 203 +0.23(+4.99%)
Mar 21, 2016 4.880 4.880 4.610 4.610 5,956 -0.33(-6.68%)
Mar 18, 2016 4.710 4.980 4.500 4.940 22,282 +0.09(+1.86%)
Mar 17, 2016 4.870 5.200 4.320 4.850 27,522 +0.37(+8.26%)
Mar 16, 2016 4.340 4.480 4.050 4.480 7,949 +0.08(+1.82%)
Mar 15, 2016 4.820 5.270 4.400 4.400 11,508 -0.16(-3.51%)
Mar 14, 2016 4.760 4.760 4.500 4.560 2,030 -0.07(-1.51%)
Mar 10, 2016 4.660 4.630 4.630 4.630 175 +0.17(+3.81%)
Mar 09, 2016 4.800 4.900 4.460 4.460 6,996 -0.16(-3.46%)
Mar 08, 2016 4.630 4.700 4.610 4.620 3,362 +0.06(+1.32%)
Mar 07, 2016 4.820 4.885 4.510 4.560 9,602 -0.13(-2.77%)
Mar 04, 2016 4.880 4.920 4.450 4.690 19,812 -0.16(-3.30%)
Mar 03, 2016 5.070 5.070 4.500 4.850 19,400 +0.18(+3.85%)
Mar 02, 2016 5.370 5.370 4.490 4.670 12,573 -0.34(-6.79%)
Mar 01, 2016 5.010 5.010 5.010 5.010 1,028 +0.08(+1.62%)
Feb 29, 2016 4.820 5.470 4.820 4.930 13,008 -0.07(-1.40%)
Feb 26, 2016 4.850 5.400 4.150 5.000 16,773 +0.71(+16.55%)
Feb 25, 2016 4.830 5.140 4.110 4.290 15,017 -0.34(-7.34%)
Feb 24, 2016 4.210 4.630 4.090 4.630 5,268 +0.46(+11.03%)
Feb 23, 2016 4.150 4.220 3.750 4.170 17,184 +0.20(+5.04%)
Feb 22, 2016 3.620 4.060 3.590 3.970 5,557 +0.42(+11.67%)
Feb 19, 2016 3.560 3.630 3.560 3.555 2,030 +0.02(+0.42%)
Feb 18, 2016 3.460 3.650 3.260 3.540 12,244 +0.29(+8.92%)
Feb 17, 2016 3.060 3.470 3.060 3.250 30,560 -0.01(-0.31%)
Feb 16, 2016 3.000 3.450 2.970 3.260 18,190 +0.23(+7.59%)
Feb 12, 2016 3.270 3.030 3.030 3.030 31,600 -0.49(-13.92%)
Feb 10, 2016 3.900 3.520 3.520 3.520 82 -0.74(-17.37%)
Feb 09, 2016 4.120 4.260 4.080 4.260 5,211 -0.20(-4.48%)
Feb 08, 2016 4.800 4.810 3.999 4.460 10,134 -0.54(-10.80%)
Feb 05, 2016 5.030 5.360 5.000 5.000 10,485 -0.25(-4.76%)
Feb 04, 2016 5.010 5.250 5.010 5.250 601 +0.00(+0.00%)
Feb 03, 2016 5.010 5.270 5.010 5.250 3,201 +0.33(+6.71%)
Feb 02, 2016 5.230 5.300 4.800 4.920 19,576 -0.48(-8.89%)
Feb 01, 2016 5.340 5.400 5.230 5.400 2,374 +0.14(+2.66%)
Jan 29, 2016 5.280 5.386 5.250 5.260 17,352 -0.06(-1.13%)
Jan 28, 2016 5.250 5.320 5.250 5.320 3,029 +0.03(+0.57%)
Jan 27, 2016 5.650 5.800 5.060 5.290 15,360 -0.32(-5.62%)
Jan 26, 2016 5.950 5.950 5.330 5.605 20,593 -0.24(-4.19%)
Jan 25, 2016 5.850 5.880 5.540 5.850 10,285 +0.50(+9.35%)
Jan 22, 2016 5.800 5.800 5.300 5.350 4,905 +0.18(+3.48%)
Jan 21, 2016 5.950 5.950 5.170 5.170 8,946 -0.19(-3.54%)
Jan 20, 2016 5.340 5.470 5.170 5.360 3,257 +0.35(+6.99%)
Jan 19, 2016 5.000 5.280 5.000 5.010 3,303 -0.26(-4.93%)
Jan 15, 2016 5.040 5.270 5.270 5.270 9,400 +0.17(+3.33%)
Jan 14, 2016 5.130 5.430 5.040 5.100 7,512 +0.01(+0.20%)
Jan 12, 2016 5.470 5.090 5.090 5.090 75 -0.05(-1.03%)
Jan 11, 2016 5.010 5.143 5.000 5.143 2,302 -0.42(-7.50%)
Jan 08, 2016 5.230 5.661 5.100 5.560 10,121 +0.34(+6.51%)
Jan 07, 2016 5.240 5.240 5.200 5.220 1,801 +0.18(+3.57%)
Jan 05, 2016 5.040 5.040 5.040 5.040 100 -0.22(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.