Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7400 0.6860 0.7202 536,253 +0.00(+0.31%)
Dec 30, 2021 0.7002 0.7400 0.6807 0.7180 287,238 +0.01(+1.13%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 620,910 +0.06(+9.72%)
Dec 28, 2021 0.6900 0.6998 0.6200 0.6471 1,321,811 -0.04(-6.20%)
Dec 27, 2021 0.7000 0.7000 0.6600 0.6899 915,400 +0.00(+0.04%)
Dec 23, 2021 0.7400 0.7490 0.6800 0.6896 358,521 -0.02(-2.75%)
Dec 22, 2021 0.7200 0.7500 0.7000 0.7091 326,427 -0.01(-1.27%)
Dec 21, 2021 0.7205 0.7400 0.7010 0.7182 219,511 +0.01(+1.47%)
Dec 20, 2021 0.7501 0.7501 0.7000 0.7078 247,174 -0.04(-5.18%)
Dec 17, 2021 0.7500 0.7800 0.7200 0.7465 436,596 +0.03(+4.58%)
Dec 16, 2021 0.7063 0.7771 0.7000 0.7138 569,205 +0.02(+3.45%)
Dec 15, 2021 0.6622 0.7146 0.6510 0.6900 305,163 +0.03(+4.55%)
Dec 14, 2021 0.7000 0.7000 0.6560 0.6600 230,195 -0.03(-4.72%)
Dec 13, 2021 0.7000 0.7189 0.6800 0.6927 159,386 -0.00(-0.35%)
Dec 10, 2021 0.7268 0.7299 0.6900 0.6951 232,642 -0.02(-3.40%)
Dec 09, 2021 0.7207 0.7400 0.6910 0.7196 123,369 -0.01(-1.42%)
Dec 08, 2021 0.7000 0.7500 0.6876 0.7300 232,046 +0.04(+5.38%)
Dec 07, 2021 0.6900 0.7299 0.6600 0.6927 381,440 +0.01(+1.30%)
Dec 06, 2021 0.6900 0.6968 0.6700 0.6838 215,076 -0.01(-1.27%)
Dec 03, 2021 0.7317 0.7499 0.6700 0.6926 243,360 -0.03(-4.46%)
Dec 02, 2021 0.6677 0.7300 0.6502 0.7249 327,021 +0.07(+10.27%)
Dec 01, 2021 0.7408 0.7500 0.6500 0.6574 394,374 -0.05(-6.83%)
Nov 30, 2021 0.7400 0.7400 0.6500 0.7056 487,736 +0.03(+3.76%)
Nov 29, 2021 0.7191 0.7200 0.6800 0.6800 883,918 -0.02(-2.30%)
Nov 26, 2021 0.7371 0.7371 0.6800 0.6960 718,292 -0.03(-3.93%)
Nov 24, 2021 0.7400 0.7500 0.7100 0.7245 223,313 -0.01(-0.77%)
Nov 23, 2021 0.7278 0.7900 0.7003 0.7301 769,823 -0.00(-0.33%)
Nov 22, 2021 0.8000 0.8000 0.7100 0.7325 612,530 -0.06(-7.23%)
Nov 19, 2021 0.8265 0.8300 0.7810 0.7896 550,650 -0.02(-2.42%)
Nov 18, 2021 0.8180 0.8000 0.7900 0.8092 540,783 +0.00(+0.50%)
Nov 17, 2021 0.8740 0.8800 0.8000 0.8052 644,301 -0.03(-4.13%)
Nov 16, 2021 0.8554 0.8844 0.8327 0.8399 176,156 -0.01(-1.19%)
Nov 15, 2021 0.8800 0.8968 0.8410 0.8500 321,336 -0.02(-2.02%)
Nov 12, 2021 0.8896 0.9000 0.8520 0.8675 245,765 -0.01(-1.42%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8800 256,568 +0.01(+1.15%)
Nov 10, 2021 0.9100 0.8700 0.8700 510,114 -0.03(-3.73%)
Nov 09, 2021 0.9100 0.9240 0.8736 0.9037 224,588 +0.02(+1.70%)
Nov 08, 2021 0.9300 0.9314 0.8880 0.8886 210,299 -0.03(-2.92%)
Nov 05, 2021 0.9100 0.9300 0.8920 0.9153 309,376 +0.01(+0.83%)
Nov 04, 2021 0.9007 0.9300 0.8800 0.9078 355,407 +0.01(+1.44%)
Nov 03, 2021 0.8825 0.9150 0.8801 0.8949 337,078 +0.01(+1.69%)
Nov 02, 2021 0.9000 0.9000 0.8410 0.8800 317,299 -0.01(-0.98%)
Nov 01, 2021 0.9000 0.8761 0.8725 0.8887 149,596 +0.01(+1.44%)
Oct 29, 2021 0.8500 0.8999 0.8500 0.8761 193,924 +0.03(+3.07%)
Oct 28, 2021 0.8753 0.8900 0.8345 0.8500 417,039 -0.03(-3.81%)
Oct 27, 2021 0.8845 0.9054 0.8800 0.8837 239,872 -0.00(-0.12%)
Oct 26, 2021 0.9000 0.8848 235,512 -0.01(-0.58%)
Oct 25, 2021 0.8800 0.9100 0.8900 334,983 -0.01(-0.57%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8951 110,229 -0.00(-0.40%)
Oct 21, 2021 0.8972 0.9060 0.8700 0.8987 315,549 +0.00(+0.14%)
Oct 20, 2021 0.8900 0.9060 0.8800 0.8974 135,695 -0.00(-0.29%)
Oct 19, 2021 0.9000 0.9110 0.8702 0.9000 129,194 -0.00(-0.46%)
Oct 18, 2021 0.8822 0.9236 0.8600 0.9042 327,052 +0.02(+2.60%)
Oct 15, 2021 0.9333 0.9339 0.8800 0.8813 310,223 -0.05(-5.13%)
Oct 14, 2021 0.9400 0.9660 0.9280 0.9290 157,188 -0.01(-0.64%)
Oct 13, 2021 0.9600 0.9700 0.9200 0.9350 329,360 -0.02(-2.29%)
Oct 12, 2021 0.9178 0.9800 0.9105 0.9569 626,346 +0.04(+4.01%)
Oct 11, 2021 0.9528 0.9795 0.9110 0.9200 297,522 -0.01(-1.25%)
Oct 08, 2021 0.9300 0.9423 0.9210 0.9316 191,095 +0.01(+1.26%)
Oct 07, 2021 0.9100 0.9310 0.8903 0.9200 222,032 +0.01(+1.22%)
Oct 06, 2021 0.9000 0.9200 0.8712 0.9089 377,161 -0.00(-0.14%)
Oct 05, 2021 0.9800 0.9905 0.9010 0.9102 216,019 -0.06(-6.17%)
Oct 04, 2021 0.9901 1.059 0.9601 0.9701 437,886 -0.00(-0.22%)
Oct 01, 2021 0.9152 0.9900 0.8000 0.9722 17,420,652 +0.07(+7.90%)
Sep 30, 2021 0.9100 0.9289 0.8701 0.9010 187,102 -0.02(-2.32%)
Sep 29, 2021 0.9700 0.9700 0.9081 0.9224 166,803 -0.02(-2.61%)
Sep 28, 2021 0.9700 0.9836 0.9210 0.9471 193,410 -0.03(-3.35%)
Sep 27, 2021 0.9600 0.9600 0.9600 0.9799 361,253 -0.01(-0.92%)
Sep 24, 2021 1.000 1.010 0.9601 0.9890 294,541 -0.03(-3.04%)
Sep 23, 2021 0.9100 1.020 0.9000 1.020 614,615 +0.13(+14.61%)
Sep 22, 2021 0.8700 0.9105 0.8401 0.8900 897,604 +0.07(+8.55%)
Sep 21, 2021 0.8327 0.8400 0.8079 0.8199 466,582 -0.01(-1.22%)
Sep 20, 2021 0.8500 0.8500 0.8200 0.8300 314,482 -0.05(-5.56%)
Sep 17, 2021 0.8423 0.8943 0.8128 0.8789 1,605,454 +0.03(+3.89%)
Sep 16, 2021 0.8565 0.8640 0.7684 0.8460 1,063,148 +0.02(+2.08%)
Sep 15, 2021 0.9100 0.9276 0.7988 0.8288 988,092 -0.07(-7.60%)
Sep 14, 2021 0.9130 0.9235 0.8700 0.8970 442,493 -0.00(-0.18%)
Sep 13, 2021 0.9136 0.9199 0.8909 0.8986 462,657 -0.00(-0.40%)
Sep 10, 2021 0.9216 0.9690 0.9000 0.9022 461,499 -0.02(-2.02%)
Sep 09, 2021 0.9700 0.9776 0.9205 0.9208 725,609 -0.03(-2.92%)
Sep 08, 2021 0.9849 0.9980 0.9400 0.9485 254,856 -0.03(-3.44%)
Sep 07, 2021 1.010 1.020 0.9800 0.9823 312,859 -0.04(-3.70%)
Sep 03, 2021 1.010 1.020 0.9902 1.020 144,496 +0.02(+2.00%)
Sep 02, 2021 1.010 1.020 0.9950 1.000 311,628 -0.01(-0.99%)
Sep 01, 2021 0.9900 1.040 0.9805 1.010 565,585 +0.01(+1.00%)
Aug 31, 2021 1.040 1.040 0.9850 1.000 720,983 +0.01(+1.25%)
Aug 30, 2021 1.040 1.040 0.9768 0.9877 429,521 -0.06(-5.93%)
Aug 27, 2021 1.110 1.110 1.030 1.050 357,503 -0.04(-3.67%)
Aug 26, 2021 1.070 1.150 1.066 1.090 227,862 +0.04(+3.81%)
Aug 25, 2021 1.030 1.100 1.030 1.050 304,844 +0.03(+2.94%)
Aug 24, 2021 1.020 1.030 1.000 1.020 243,698 +0.00(+0.00%)
Aug 23, 2021 1.030 1.070 1.020 1.020 793,075 -0.01(-0.97%)
Aug 20, 2021 0.9700 1.090 0.9583 1.030 523,793 +0.06(+6.47%)
Aug 19, 2021 1.030 1.060 0.9300 0.9674 3,508,193 -0.12(-11.25%)
Aug 18, 2021 1.150 1.170 1.060 1.090 908,326 -0.11(-9.17%)
Aug 17, 2021 1.350 1.377 1.190 1.200 1,052,049 -0.26(-17.81%)
Aug 16, 2021 1.450 1.470 1.400 1.460 161,602 +0.01(+0.69%)
Aug 13, 2021 1.440 1.470 1.410 1.450 156,232 +0.00(+0.00%)
Aug 12, 2021 1.490 1.490 1.430 1.450 173,319 -0.03(-2.03%)
Aug 11, 2021 1.450 1.500 1.420 1.480 117,122 +0.04(+2.78%)
Aug 10, 2021 1.470 1.470 1.410 1.440 114,891 -0.04(-2.70%)
Aug 09, 2021 1.420 1.490 1.380 1.480 158,687 +0.08(+5.71%)
Aug 06, 2021 1.430 1.440 1.380 1.400 133,452 +0.00(+0.00%)
Aug 05, 2021 1.350 1.460 1.320 1.400 222,474 +0.07(+5.26%)
Aug 04, 2021 1.390 1.400 1.310 1.330 438,279 -0.08(-5.67%)
Aug 03, 2021 1.300 1.420 1.260 1.410 568,219 +0.15(+11.90%)
Aug 02, 2021 1.250 1.310 1.160 1.260 525,132 +0.01(+0.80%)
Jul 30, 2021 1.360 1.364 1.250 1.250 477,904 -0.10(-7.41%)
Jul 29, 2021 1.350 1.350 1.330 1.350 98,483 +0.02(+1.50%)
Jul 28, 2021 1.370 1.390 1.330 1.330 200,506 -0.05(-3.62%)
Jul 27, 2021 1.390 1.396 1.350 1.380 197,423 -0.02(-1.43%)
Jul 26, 2021 1.390 1.440 1.380 1.400 92,956 +0.00(+0.00%)
Jul 23, 2021 1.440 1.440 1.390 1.400 172,885 -0.06(-4.11%)
Jul 22, 2021 1.480 1.490 1.450 1.460 70,051 -0.03(-2.01%)
Jul 21, 2021 1.480 1.500 1.450 1.490 161,355 +0.04(+2.76%)
Jul 20, 2021 1.420 1.490 1.380 1.450 249,243 +0.04(+2.84%)
Jul 19, 2021 1.380 1.450 1.370 1.410 141,370 -0.01(-0.70%)
Jul 16, 2021 1.380 1.450 1.360 1.420 191,489 +0.05(+3.65%)
Jul 15, 2021 1.400 1.410 1.355 1.370 175,033 -0.04(-2.84%)
Jul 14, 2021 1.480 1.490 1.410 1.410 166,572 -0.05(-3.42%)
Jul 13, 2021 1.530 1.550 1.450 1.460 229,258 -0.07(-4.58%)
Jul 12, 2021 1.490 1.556 1.490 1.530 154,840 +0.04(+2.68%)
Jul 09, 2021 1.510 1.510 1.470 1.490 155,741 +0.02(+1.36%)
Jul 08, 2021 1.480 1.550 1.440 1.470 335,953 -0.03(-2.00%)
Jul 07, 2021 1.650 1.650 1.490 1.500 345,835 -0.14(-8.54%)
Jul 06, 2021 1.680 1.680 1.620 1.640 128,398 -0.02(-1.20%)
Jul 02, 2021 1.680 1.700 1.635 1.660 178,036 +0.00(+0.00%)
Jul 01, 2021 1.670 1.690 1.630 1.660 434,304 +0.00(+0.00%)
Jun 30, 2021 1.660 1.690 1.610 1.660 228,941 -0.02(-1.19%)
Jun 29, 2021 1.660 1.700 1.650 1.680 219,761 +0.02(+1.20%)
Jun 28, 2021 1.740 1.740 1.640 1.660 294,222 -0.06(-3.49%)
Jun 25, 2021 1.830 1.870 1.700 1.720 3,537,677 -0.10(-5.49%)
Jun 24, 2021 1.830 1.830 1.750 1.820 355,946 -0.01(-0.55%)
Jun 23, 2021 1.750 1.850 1.750 1.830 343,879 +0.04(+2.23%)
Jun 22, 2021 1.770 1.820 1.740 1.790 254,058 +0.04(+2.29%)
Jun 21, 2021 1.780 1.805 1.720 1.750 336,105 -0.01(-0.57%)
Jun 18, 2021 1.740 1.810 1.690 1.760 410,524 +0.01(+0.57%)
Jun 17, 2021 1.790 1.820 1.730 1.750 364,885 -0.02(-1.13%)
Jun 16, 2021 1.740 1.800 1.740 1.770 349,755 +0.00(+0.00%)
Jun 15, 2021 1.890 1.900 1.750 1.770 319,199 -0.10(-5.35%)
Jun 14, 2021 1.870 1.948 1.840 1.870 701,669 -0.01(-0.53%)
Jun 11, 2021 1.830 1.900 1.800 1.880 653,647 +0.08(+4.44%)
Jun 10, 2021 1.700 1.850 1.690 1.800 624,438 +0.11(+6.51%)
Jun 09, 2021 1.660 1.750 1.630 1.690 560,497 +0.03(+1.81%)
Jun 08, 2021 1.530 1.680 1.500 1.660 894,399 +0.13(+8.50%)
Jun 07, 2021 1.360 1.550 1.350 1.530 1,251,206 +0.18(+13.33%)
Jun 04, 2021 1.350 1.380 1.340 1.350 344,242 -0.01(-0.74%)
Jun 03, 2021 1.370 1.370 1.330 1.360 446,944 -0.02(-1.45%)
Jun 02, 2021 1.400 1.400 1.350 1.380 414,269 +0.01(+0.73%)
Jun 01, 2021 1.400 1.440 1.360 1.370 530,581 -0.03(-2.14%)
May 28, 2021 1.440 1.480 1.380 1.400 260,842 -0.06(-4.11%)
May 27, 2021 1.460 1.460 1.440 1.460 154,686 +0.01(+0.69%)
May 26, 2021 1.440 1.460 1.413 1.450 274,798 +0.04(+2.84%)
May 25, 2021 1.420 1.460 1.400 1.410 304,121 +0.00(+0.00%)
May 24, 2021 1.470 1.485 1.400 1.410 393,968 -0.07(-4.73%)
May 21, 2021 1.550 1.550 1.470 1.480 609,142 +0.01(+0.68%)
May 20, 2021 1.480 1.500 1.440 1.470 818,550 +0.01(+0.68%)
May 19, 2021 1.490 1.500 1.430 1.460 260,389 -0.04(-2.67%)
May 18, 2021 1.480 1.540 1.479 1.500 351,350 +0.00(+0.00%)
May 17, 2021 1.520 1.550 1.468 1.500 515,060 -0.03(-1.96%)
May 14, 2021 1.500 1.560 1.470 1.530 769,619 +0.11(+7.75%)
May 13, 2021 1.430 1.490 1.320 1.420 886,180 -0.02(-1.39%)
May 12, 2021 1.540 1.550 1.420 1.440 553,606 -0.10(-6.49%)
May 11, 2021 1.500 1.570 1.500 1.540 344,085 +0.00(+0.00%)
May 10, 2021 1.590 1.610 1.530 1.540 277,638 -0.03(-1.91%)
May 07, 2021 1.680 1.680 1.535 1.570 476,219 -0.12(-7.10%)
May 06, 2021 1.670 1.710 1.580 1.690 319,670 +0.01(+0.60%)
May 05, 2021 1.740 1.740 1.650 1.680 206,429 -0.08(-4.55%)
May 04, 2021 1.700 1.760 1.630 1.760 356,188 +0.05(+2.92%)
May 03, 2021 1.700 1.750 1.650 1.710 363,658 +0.02(+1.18%)
Apr 30, 2021 1.750 1.770 1.660 1.690 669,800 -0.06(-3.43%)
Apr 29, 2021 1.810 1.810 1.690 1.750 470,193 -0.06(-3.31%)
Apr 28, 2021 1.830 1.880 1.780 1.810 817,728 +0.01(+0.56%)
Apr 27, 2021 1.930 2.010 1.760 1.800 1,323,056 -0.01(-0.55%)
Apr 26, 2021 1.840 1.870 1.780 1.810 537,901 +0.01(+0.56%)
Apr 23, 2021 1.782 1.810 1.770 1.800 205,100 +0.04(+2.27%)
Apr 22, 2021 1.850 1.900 1.750 1.760 356,598 -0.09(-4.86%)
Apr 21, 2021 1.760 1.930 1.760 1.850 676,683 +0.11(+6.32%)
Apr 20, 2021 1.750 1.800 1.700 1.740 347,737 +0.00(+0.00%)
Apr 19, 2021 1.790 1.790 1.650 1.740 378,062 +0.03(+1.75%)
Apr 16, 2021 1.800 1.800 1.620 1.710 427,800 -0.06(-3.39%)
Apr 15, 2021 1.850 1.850 1.770 1.770 193,806 -0.04(-2.21%)
Apr 14, 2021 1.780 1.830 1.780 1.810 159,950 +0.01(+0.56%)
Apr 13, 2021 1.800 1.850 1.780 1.800 487,039 -0.02(-1.10%)
Apr 12, 2021 1.840 1.850 1.800 1.820 129,903 -0.05(-2.67%)
Apr 09, 2021 1.830 1.880 1.820 1.870 97,200 +0.03(+1.63%)
Apr 08, 2021 1.870 1.910 1.810 1.840 240,009 -0.02(-1.08%)
Apr 07, 2021 1.960 1.970 1.850 1.860 161,269 -0.06(-3.12%)
Apr 06, 2021 1.920 1.960 1.900 1.920 165,984 -0.01(-0.52%)
Apr 05, 2021 1.990 1.990 1.900 1.930 202,287 -0.02(-1.03%)
Apr 01, 2021 2.070 2.090 1.920 1.950 396,300 -0.14(-6.70%)
Mar 31, 2021 1.800 2.090 1.800 2.090 691,646 +0.30(+16.76%)
Mar 30, 2021 1.910 1.920 1.750 1.790 615,106 -0.16(-8.21%)
Mar 29, 2021 2.070 2.100 1.950 1.950 260,821 -0.08(-3.94%)
Mar 26, 2021 2.150 2.190 2.030 2.030 438,300 -0.15(-6.88%)
Mar 25, 2021 2.030 2.210 2.000 2.180 383,859 +0.10(+4.81%)
Mar 24, 2021 2.400 2.490 2.070 2.080 591,679 -0.26(-11.11%)
Mar 23, 2021 2.390 2.390 2.260 2.340 412,749 -0.03(-1.27%)
Mar 22, 2021 2.400 2.410 2.330 2.370 242,460 -0.06(-2.47%)
Mar 19, 2021 2.370 2.485 2.270 2.430 839,000 +0.08(+3.40%)
Mar 18, 2021 2.520 2.560 2.330 2.350 349,267 -0.15(-6.00%)
Mar 17, 2021 2.490 2.560 2.450 2.500 298,275 +0.01(+0.40%)
Mar 16, 2021 2.550 2.570 2.440 2.490 370,545 -0.03(-1.19%)
Mar 15, 2021 2.540 2.560 2.410 2.520 450,627 -0.02(-0.79%)
Mar 12, 2021 2.730 2.730 2.420 2.540 1,291,500 +0.03(+1.20%)
Mar 11, 2021 2.360 2.510 2.350 2.510 399,766 +0.18(+7.73%)
Mar 10, 2021 2.420 2.480 2.310 2.330 221,969 +0.02(+0.87%)
Mar 09, 2021 2.330 2.360 2.300 2.310 189,738 +0.06(+2.67%)
Mar 08, 2021 2.210 2.460 2.210 2.250 506,303 +0.01(+0.45%)
Mar 05, 2021 2.230 2.260 2.020 2.240 600,800 -0.01(-0.44%)
Mar 04, 2021 2.410 2.450 2.120 2.250 790,249 -0.20(-8.16%)
Mar 03, 2021 2.410 2.490 2.350 2.450 507,196 -0.01(-0.41%)
Mar 02, 2021 2.590 2.633 2.460 2.460 334,828 -0.12(-4.65%)
Mar 01, 2021 2.690 2.730 2.510 2.580 609,666 +0.02(+0.98%)
Feb 26, 2021 2.370 2.610 2.250 2.555 1,383,400 +0.20(+8.26%)
Feb 25, 2021 2.440 2.500 2.270 2.360 579,118 -0.14(-5.60%)
Feb 24, 2021 2.530 2.630 2.470 2.500 636,619 +0.00(+0.00%)
Feb 23, 2021 2.300 2.550 2.300 2.500 810,009 -0.02(-0.79%)
Feb 22, 2021 2.600 2.610 2.420 2.520 583,295 -0.02(-0.79%)
Feb 19, 2021 2.640 2.680 2.510 2.540 736,200 -0.06(-2.31%)
Feb 18, 2021 2.650 2.650 2.380 2.600 807,450 -0.09(-3.35%)
Feb 17, 2021 2.780 2.830 2.640 2.690 547,132 -0.10(-3.58%)
Feb 16, 2021 2.760 2.850 2.730 2.790 1,279,480 +0.14(+5.28%)
Feb 12, 2021 2.660 2.690 2.560 2.650 526,100 +0.00(+0.00%)
Feb 11, 2021 2.640 2.730 2.450 2.650 1,194,096 +0.01(+0.38%)
Feb 10, 2021 2.800 2.840 2.300 2.640 1,445,615 -0.08(-2.94%)
Feb 09, 2021 2.900 2.900 2.510 2.720 1,495,685 +0.02(+0.74%)
Feb 08, 2021 2.450 2.900 2.390 2.700 2,975,947 +0.35(+14.89%)
Feb 05, 2021 1.960 2.430 1.950 2.350 2,109,700 +0.40(+20.51%)
Feb 04, 2021 2.000 2.010 1.900 1.950 885,875 -0.02(-1.02%)
Feb 03, 2021 1.970 2.000 1.810 1.970 1,362,833 +0.24(+13.87%)
Feb 02, 2021 1.660 1.730 1.600 1.730 439,160 +0.08(+4.85%)
Feb 01, 2021 1.700 1.710 1.630 1.650 439,487 -0.01(-0.60%)
Jan 29, 2021 1.680 1.740 1.600 1.660 790,200 +0.06(+3.75%)
Jan 28, 2021 1.520 1.610 1.520 1.600 693,448 +0.06(+3.90%)
Jan 27, 2021 1.600 1.630 1.470 1.540 724,875 -0.08(-4.94%)
Jan 26, 2021 1.600 1.640 1.450 1.620 783,491 +0.04(+2.53%)
Jan 25, 2021 1.590 1.630 1.500 1.580 620,470 -0.01(-0.63%)
Jan 22, 2021 1.590 1.600 1.560 1.590 485,500 -0.01(-0.63%)
Jan 21, 2021 1.630 1.640 1.500 1.600 776,337 -0.03(-1.84%)
Jan 20, 2021 1.640 1.650 1.565 1.630 783,313 +0.01(+0.62%)
Jan 19, 2021 1.560 1.650 1.530 1.620 1,432,012 +0.09(+5.88%)
Jan 15, 2021 1.420 1.570 1.320 1.530 1,749,700 +0.18(+13.33%)
Jan 14, 2021 1.300 1.420 1.270 1.350 1,440,198 +0.07(+5.47%)
Jan 13, 2021 1.280 1.300 1.240 1.280 231,047 +0.00(+0.00%)
Jan 12, 2021 1.310 1.310 1.270 1.280 225,580 -0.02(-1.54%)
Jan 11, 2021 1.290 1.310 1.280 1.300 145,245 +0.02(+1.56%)
Jan 08, 2021 1.300 1.300 1.270 1.280 198,000 +0.00(+0.00%)
Jan 07, 2021 1.280 1.290 1.250 1.280 205,211 +0.01(+0.79%)
Jan 06, 2021 1.300 1.330 1.260 1.270 215,592 -0.01(-0.78%)
Jan 05, 2021 1.290 1.340 1.280 1.280 296,802 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.