Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.830 -0.160 (-8.04%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.20(-4.65%)
Dec 29, 2016 4.250 4.350 4.101 4.300 247,127 +0.05(+1.18%)
Dec 28, 2016 4.750 4.750 4.200 4.250 244,356 -0.25(-5.56%)
Dec 27, 2016 4.500 4.600 4.450 4.500 107,303 -0.05(-1.10%)
Dec 23, 2016 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 22, 2016 4.750 4.750 4.500 4.550 124,894 -0.20(-4.21%)
Dec 21, 2016 4.850 4.850 4.700 4.750 123,552 -0.10(-2.06%)
Dec 20, 2016 4.950 5.000 4.800 4.850 111,135 +0.00(+0.00%)
Dec 19, 2016 4.850 5.000 4.700 4.850 112,162 +0.05(+1.04%)
Dec 16, 2016 4.750 4.950 4.700 4.800 372,154 +0.05(+1.05%)
Dec 15, 2016 4.900 5.100 4.700 4.750 287,076 -0.20(-4.04%)
Dec 14, 2016 5.000 5.079 4.800 4.950 161,071 -0.05(-1.00%)
Dec 13, 2016 4.850 5.000 4.700 5.000 142,626 +0.20(+4.17%)
Dec 12, 2016 5.000 5.100 4.700 4.800 174,135 -0.15(-3.03%)
Dec 09, 2016 4.700 5.000 4.600 4.950 173,941 +0.25(+5.32%)
Dec 08, 2016 4.650 4.850 4.650 4.700 130,661 +0.05(+1.08%)
Dec 07, 2016 4.250 4.750 4.250 4.650 264,614 +0.35(+8.14%)
Dec 06, 2016 4.250 4.500 4.200 4.300 129,810 +0.05(+1.18%)
Dec 05, 2016 4.200 4.300 4.100 4.250 145,944 +0.10(+2.41%)
Dec 02, 2016 4.200 4.300 4.150 4.150 153,805 -0.05(-1.19%)
Dec 01, 2016 4.150 4.300 4.150 4.200 197,131 +0.00(+0.00%)
Nov 30, 2016 4.350 4.400 4.050 4.200 271,779 -0.10(-2.33%)
Nov 29, 2016 4.050 4.550 3.900 4.300 672,900 +0.30(+7.50%)
Nov 28, 2016 4.300 4.300 4.000 4.000 155,058 -0.35(-8.05%)
Nov 25, 2016 4.200 4.350 4.200 4.350 66,417 +0.10(+2.35%)
Nov 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Nov 22, 2016 4.550 4.600 4.050 4.150 219,493 -0.35(-7.78%)
Nov 21, 2016 4.200 4.550 4.200 4.500 188,671 +0.30(+7.14%)
Nov 18, 2016 4.250 4.300 4.050 4.200 152,512 +0.00(+0.00%)
Nov 17, 2016 4.400 4.400 4.250 4.200 97,794 -0.20(-4.55%)
Nov 16, 2016 4.450 4.500 4.350 4.400 66,568 -0.05(-1.12%)
Nov 15, 2016 4.450 4.500 4.350 4.450 71,221 -0.05(-1.11%)
Nov 14, 2016 4.600 4.650 4.350 4.500 140,752 -0.05(-1.10%)
Nov 11, 2016 4.500 4.550 4.350 4.550 111,983 +0.10(+2.25%)
Nov 10, 2016 4.350 4.500 4.200 4.450 219,010 +0.15(+3.49%)
Nov 09, 2016 3.850 4.350 3.750 4.300 338,166 +0.40(+10.26%)
Nov 08, 2016 3.850 4.050 3.510 3.900 407,854 +0.05(+1.30%)
Nov 07, 2016 4.200 4.200 3.750 3.850 363,818 -0.30(-7.23%)
Nov 04, 2016 4.050 4.350 4.050 4.150 202,479 -0.35(-7.78%)
Nov 03, 2016 4.600 4.800 4.450 4.500 123,125 -0.05(-1.10%)
Nov 02, 2016 4.500 4.643 4.400 4.550 84,987 +0.05(+1.11%)
Nov 01, 2016 4.700 5.000 4.471 4.500 307,333 -0.20(-4.26%)
Oct 31, 2016 4.600 4.750 4.550 4.700 156,161 +0.15(+3.30%)
Oct 28, 2016 4.450 4.600 4.350 4.550 146,576 +0.10(+2.25%)
Oct 27, 2016 4.350 4.450 4.300 4.450 92,636 +0.05(+1.14%)
Oct 26, 2016 4.400 4.600 4.300 4.400 201,124 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.250 4.400 242,329 -0.15(-3.30%)
Oct 24, 2016 4.700 4.800 4.450 4.550 150,157 -0.10(-2.15%)
Oct 21, 2016 4.700 4.700 4.600 4.650 130,480 +0.00(+0.00%)
Oct 20, 2016 4.800 4.900 4.500 4.650 342,265 -0.20(-4.12%)
Oct 19, 2016 4.750 4.950 4.600 4.850 320,520 +0.15(+3.19%)
Oct 18, 2016 4.400 4.885 4.350 4.700 396,741 +0.35(+8.05%)
Oct 17, 2016 4.400 4.500 4.325 4.350 77,025 -0.01(-0.23%)
Oct 14, 2016 4.380 4.420 4.267 4.360 175,123 -0.04(-0.91%)
Oct 13, 2016 4.530 4.573 4.380 4.400 239,685 -0.18(-3.93%)
Oct 12, 2016 4.530 4.640 4.460 4.580 168,176 +0.04(+0.88%)
Oct 11, 2016 4.680 4.730 4.530 4.540 135,877 -0.11(-2.37%)
Oct 10, 2016 4.490 4.760 4.480 4.650 273,346 +0.16(+3.56%)
Oct 07, 2016 4.590 4.646 4.450 4.490 152,578 -0.08(-1.75%)
Oct 06, 2016 4.500 4.780 4.410 4.570 330,359 +0.05(+1.11%)
Oct 05, 2016 4.690 4.700 4.510 4.520 285,390 -0.13(-2.80%)
Oct 04, 2016 4.740 4.970 4.630 4.650 282,612 -0.07(-1.48%)
Oct 03, 2016 4.770 4.810 4.675 4.720 193,926 -0.04(-0.84%)
Sep 30, 2016 4.760 4.810 4.670 4.760 240,897 +0.00(+0.00%)
Sep 29, 2016 4.810 4.870 4.740 4.760 195,071 -0.05(-1.04%)
Sep 28, 2016 4.980 5.000 4.800 4.810 286,167 -0.17(-3.41%)
Sep 27, 2016 5.090 5.270 4.910 4.980 232,605 -0.14(-2.73%)
Sep 26, 2016 5.280 5.320 5.060 5.120 200,812 -0.17(-3.21%)
Sep 23, 2016 5.230 5.410 5.230 5.290 381,540 +0.06(+1.15%)
Sep 22, 2016 5.480 5.480 5.150 5.230 495,806 -0.25(-4.56%)
Sep 21, 2016 5.690 5.830 5.470 5.480 142,363 -0.16(-2.84%)
Sep 20, 2016 5.800 5.860 5.600 5.640 130,578 -0.14(-2.42%)
Sep 19, 2016 5.910 5.950 5.760 5.780 80,095 -0.14(-2.45%)
Sep 16, 2016 5.830 5.973 5.800 5.925 294,589 +0.04(+0.77%)
Sep 15, 2016 5.980 6.060 5.850 5.880 119,130 -0.14(-2.33%)
Sep 14, 2016 5.980 6.261 5.900 6.020 282,625 +0.03(+0.50%)
Sep 13, 2016 6.150 6.150 5.970 5.990 168,981 -0.15(-2.44%)
Sep 12, 2016 6.250 6.310 6.100 6.140 105,434 -0.11(-1.76%)
Sep 09, 2016 6.470 6.530 6.250 6.250 157,762 -0.22(-3.40%)
Sep 08, 2016 6.540 6.560 6.420 6.470 124,680 -0.08(-1.22%)
Sep 07, 2016 6.530 6.600 6.530 6.550 126,345 +0.02(+0.31%)
Sep 06, 2016 6.540 6.570 6.520 6.530 94,498 -0.02(-0.31%)
Sep 02, 2016 6.550 6.550 6.550 6.550 108,200 +0.00(+0.00%)
Sep 01, 2016 6.530 6.590 6.450 6.550 101,944 +0.01(+0.15%)
Aug 31, 2016 6.740 6.740 6.480 6.540 161,219 -0.14(-2.10%)
Aug 30, 2016 6.730 6.780 6.670 6.680 80,855 -0.04(-0.60%)
Aug 29, 2016 6.810 6.920 6.710 6.720 123,336 -0.06(-0.88%)
Aug 26, 2016 6.770 6.920 6.750 6.780 55,045 -0.05(-0.73%)
Aug 25, 2016 6.930 6.930 6.800 6.830 67,432 -0.09(-1.30%)
Aug 24, 2016 6.720 7.145 6.720 6.920 224,217 +0.23(+3.44%)
Aug 23, 2016 6.650 6.770 6.610 6.690 80,830 +0.03(+0.45%)
Aug 22, 2016 6.630 6.740 6.520 6.660 122,532 +0.03(+0.45%)
Aug 19, 2016 6.800 6.870 6.620 6.630 260,855 -0.21(-3.07%)
Aug 18, 2016 6.800 6.900 6.780 6.840 80,932 +0.02(+0.29%)
Aug 17, 2016 6.990 7.000 6.740 6.820 132,679 -0.15(-2.15%)
Aug 16, 2016 7.020 7.150 6.930 6.970 105,689 -0.03(-0.43%)
Aug 15, 2016 7.080 7.260 6.955 7.000 255,873 -0.04(-0.57%)
Aug 12, 2016 6.920 7.190 6.920 7.040 206,106 +0.14(+2.03%)
Aug 11, 2016 6.860 7.000 6.780 6.900 398,562 +0.09(+1.32%)
Aug 10, 2016 6.790 6.940 6.740 6.810 223,022 +0.01(+0.15%)
Aug 09, 2016 6.940 6.990 6.800 6.800 194,837 -0.15(-2.16%)
Aug 08, 2016 6.940 6.990 6.910 6.950 168,066 +0.00(+0.00%)
Aug 05, 2016 7.000 7.050 6.771 6.950 371,168 -0.30(-4.14%)
Aug 04, 2016 7.350 7.380 7.245 7.250 181,200 -0.13(-1.76%)
Aug 03, 2016 7.330 7.490 7.330 7.380 113,240 +0.00(+0.00%)
Aug 02, 2016 7.440 7.450 7.230 7.380 184,552 -0.04(-0.54%)
Aug 01, 2016 7.430 7.630 7.380 7.420 195,744 +0.03(+0.41%)
Jul 29, 2016 7.380 7.560 7.220 7.390 153,049 -0.01(-0.14%)
Jul 28, 2016 7.500 7.540 7.360 7.400 221,472 -0.13(-1.73%)
Jul 27, 2016 8.000 8.140 7.394 7.530 528,956 -0.47(-5.87%)
Jul 26, 2016 8.680 8.790 7.990 8.000 1,415,466 -2.36(-22.78%)
Jul 25, 2016 9.840 10.47 9.840 10.36 101,911 +0.51(+5.18%)
Jul 22, 2016 9.810 10.04 9.810 9.850 53,476 +0.03(+0.31%)
Jul 21, 2016 9.950 10.04 9.810 9.820 35,676 -0.13(-1.31%)
Jul 20, 2016 10.01 10.22 9.900 9.950 50,276 -0.02(-0.20%)
Jul 19, 2016 9.810 10.09 9.810 9.970 35,179 +0.15(+1.53%)
Jul 18, 2016 9.870 10.07 9.810 9.820 57,263 -0.06(-0.61%)
Jul 15, 2016 10.06 10.21 9.870 9.880 60,675 -0.12(-1.20%)
Jul 14, 2016 10.04 10.16 9.960 10.00 220,089 -0.05(-0.50%)
Jul 13, 2016 10.30 10.30 9.920 10.05 105,204 -0.20(-1.95%)
Jul 12, 2016 10.16 10.30 10.11 10.25 108,084 +0.04(+0.39%)
Jul 11, 2016 10.12 10.37 10.03 10.21 55,483 +0.09(+0.89%)
Jul 08, 2016 9.690 10.24 9.640 10.12 80,992 +0.48(+4.98%)
Jul 07, 2016 9.550 9.650 9.440 9.640 124,124 -0.09(-0.92%)
Jul 05, 2016 9.810 9.909 9.650 9.730 52,609 -0.08(-0.82%)
Jul 01, 2016 9.740 9.810 9.810 9.810 83,200 +0.03(+0.31%)
Jun 30, 2016 9.840 9.950 9.724 9.780 62,405 -0.03(-0.31%)
Jun 29, 2016 9.780 10.03 9.760 9.810 118,759 +0.10(+1.03%)
Jun 28, 2016 9.810 10.06 9.640 9.710 93,647 -0.02(-0.21%)
Jun 27, 2016 10.09 10.34 9.540 9.730 128,991 -0.58(-5.63%)
Jun 24, 2016 9.480 10.39 9.420 10.31 108,790 +0.38(+3.83%)
Jun 23, 2016 9.990 10.09 9.870 9.930 58,610 +0.03(+0.30%)
Jun 22, 2016 9.910 9.990 9.750 9.900 38,736 +0.01(+0.10%)
Jun 21, 2016 10.00 10.00 9.720 9.890 45,428 -0.11(-1.10%)
Jun 20, 2016 10.07 10.15 9.840 10.00 59,245 -0.06(-0.60%)
Jun 17, 2016 9.770 10.09 9.710 10.06 188,677 +0.33(+3.39%)
Jun 16, 2016 9.680 9.770 9.440 9.730 42,505 +0.08(+0.83%)
Jun 15, 2016 9.730 9.980 9.630 9.650 50,024 -0.08(-0.82%)
Jun 14, 2016 9.440 9.810 9.300 9.730 80,770 +0.19(+1.99%)
Jun 13, 2016 9.770 9.810 9.360 9.540 93,252 -0.31(-3.15%)
Jun 10, 2016 9.800 9.920 9.650 9.850 63,762 -0.04(-0.40%)
Jun 09, 2016 9.930 10.04 9.800 9.890 44,182 -0.08(-0.80%)
Jun 08, 2016 10.08 10.08 9.880 9.970 69,509 -0.13(-1.29%)
Jun 07, 2016 10.11 10.17 9.900 10.10 92,402 -0.04(-0.39%)
Jun 06, 2016 9.500 10.22 9.480 10.14 181,709 +0.64(+6.74%)
Jun 03, 2016 9.490 9.780 9.490 9.500 54,626 -0.03(-0.31%)
Jun 02, 2016 9.400 9.540 9.390 9.530 66,264 +0.07(+0.74%)
Jun 01, 2016 9.370 9.500 9.305 9.460 71,734 +0.08(+0.85%)
May 31, 2016 9.570 9.760 9.290 9.380 143,172 -0.20(-2.09%)
May 27, 2016 9.590 9.580 9.580 9.580 101,700 -0.04(-0.42%)
May 26, 2016 9.530 9.700 9.530 9.620 114,590 +0.06(+0.63%)
May 25, 2016 9.475 9.600 9.360 9.560 65,317 +0.09(+0.95%)
May 24, 2016 9.460 9.640 9.300 9.470 80,209 +0.05(+0.53%)
May 23, 2016 9.430 9.550 9.350 9.420 74,813 -0.02(-0.21%)
May 20, 2016 9.510 9.510 9.290 9.440 68,833 -0.02(-0.21%)
May 19, 2016 9.320 9.540 9.320 9.460 198,275 +0.01(+0.11%)
May 18, 2016 9.620 9.620 9.280 9.450 149,894 -0.23(-2.38%)
May 17, 2016 10.05 10.30 9.550 9.680 111,228 -0.46(-4.54%)
May 16, 2016 10.10 10.23 9.720 10.14 85,532 +0.03(+0.30%)
May 13, 2016 10.35 10.44 10.01 10.11 134,225 -0.25(-2.41%)
May 12, 2016 10.81 10.92 10.25 10.36 212,663 -0.38(-3.54%)
May 11, 2016 10.91 10.97 10.72 10.74 173,920 -0.22(-2.01%)
May 10, 2016 10.98 11.00 10.74 10.96 126,272 +0.00(+0.00%)
May 09, 2016 10.97 11.11 10.69 10.96 129,594 +0.07(+0.64%)
May 06, 2016 10.93 11.13 10.70 10.89 183,478 -0.01(-0.09%)
May 05, 2016 11.06 11.20 10.81 10.90 229,407 -0.17(-1.54%)
May 04, 2016 10.05 11.60 9.800 11.07 287,291 +0.05(+0.45%)
May 03, 2016 11.38 11.51 10.85 11.02 342,894 -0.35(-3.08%)
May 02, 2016 11.27 11.49 11.04 11.37 140,869 +0.22(+1.97%)
Apr 29, 2016 11.13 11.21 10.92 11.15 172,003 -0.09(-0.80%)
Apr 28, 2016 11.33 11.61 10.89 11.24 200,578 -0.09(-0.79%)
Apr 27, 2016 11.57 11.74 11.17 11.33 237,363 -0.33(-2.83%)
Apr 26, 2016 11.32 11.86 11.28 11.66 324,068 +0.38(+3.37%)
Apr 25, 2016 11.16 11.75 11.16 11.28 336,869 +0.09(+0.80%)
Apr 22, 2016 10.91 11.36 10.91 11.19 130,173 +0.29(+2.66%)
Apr 21, 2016 10.86 11.05 10.86 10.90 103,855 +0.00(+0.00%)
Apr 20, 2016 10.87 11.11 10.86 10.90 104,095 -0.01(-0.09%)
Apr 19, 2016 11.19 11.28 10.84 10.91 50,857 -0.22(-1.98%)
Apr 18, 2016 11.03 11.14 10.92 11.13 62,972 +0.11(+1.00%)
Apr 15, 2016 11.03 11.18 10.92 11.02 35,949 -0.14(-1.25%)
Apr 14, 2016 11.20 11.26 11.08 11.16 48,212 -0.04(-0.36%)
Apr 13, 2016 11.07 11.34 11.06 11.20 50,391 +0.16(+1.45%)
Apr 12, 2016 10.89 11.27 10.88 11.04 81,270 +0.11(+1.01%)
Apr 11, 2016 10.85 11.10 10.85 10.93 101,175 +0.11(+1.02%)
Apr 08, 2016 10.74 11.08 10.66 10.82 194,872 +0.11(+1.03%)
Apr 07, 2016 11.14 11.21 10.17 10.71 278,392 -0.45(-4.03%)
Apr 06, 2016 11.26 11.64 11.01 11.16 106,173 -0.04(-0.36%)
Apr 05, 2016 11.46 11.46 11.09 11.20 73,319 -0.31(-2.69%)
Apr 04, 2016 11.69 11.72 11.48 11.51 89,647 -0.21(-1.79%)
Apr 01, 2016 11.74 11.98 11.54 11.72 70,662 -0.14(-1.18%)
Mar 31, 2016 12.21 12.40 11.76 11.86 172,653 -0.42(-3.42%)
Mar 30, 2016 12.29 12.55 12.12 12.28 181,079 +0.09(+0.74%)
Mar 29, 2016 11.68 12.30 11.51 12.19 72,437 +0.53(+4.55%)
Mar 28, 2016 11.70 12.12 11.50 11.66 87,961 -0.02(-0.17%)
Mar 24, 2016 11.79 11.68 11.68 11.68 55,400 -0.10(-0.85%)
Mar 23, 2016 12.38 12.38 11.72 11.78 175,875 -0.64(-5.15%)
Mar 22, 2016 12.59 12.61 12.14 12.42 123,383 -0.27(-2.13%)
Mar 21, 2016 12.73 12.75 12.47 12.69 88,645 -0.09(-0.70%)
Mar 18, 2016 12.90 13.00 12.44 12.78 206,503 -0.03(-0.23%)
Mar 17, 2016 12.35 13.20 12.27 12.81 193,088 +0.52(+4.23%)
Mar 16, 2016 12.36 12.39 11.71 12.29 213,362 -0.24(-1.92%)
Mar 15, 2016 12.59 12.81 12.19 12.53 56,596 -0.20(-1.57%)
Mar 14, 2016 12.62 13.38 12.62 12.73 108,730 -0.03(-0.24%)
Mar 11, 2016 12.33 12.83 12.07 12.76 153,057 +0.51(+4.16%)
Mar 10, 2016 12.32 12.34 11.97 12.25 90,125 +0.01(+0.08%)
Mar 09, 2016 12.31 12.40 12.14 12.24 61,859 +0.01(+0.08%)
Mar 08, 2016 12.32 12.54 12.22 12.23 96,489 -0.11(-0.89%)
Mar 07, 2016 12.22 12.48 12.00 12.34 155,068 +0.09(+0.73%)
Mar 04, 2016 12.36 12.81 12.07 12.25 197,415 -0.05(-0.41%)
Mar 03, 2016 12.22 12.62 12.11 12.30 458,190 -1.17(-8.69%)
Mar 02, 2016 13.09 13.65 12.89 13.47 141,098 +0.32(+2.43%)
Mar 01, 2016 12.88 13.50 12.56 13.15 226,295 +0.32(+2.49%)
Feb 29, 2016 12.00 12.97 11.60 12.83 288,142 +0.74(+6.12%)
Feb 26, 2016 11.57 12.38 11.14 12.09 314,021 -0.14(-1.14%)
Feb 25, 2016 12.35 12.75 12.05 12.23 203,347 -0.16(-1.29%)
Feb 24, 2016 12.36 12.51 12.01 12.39 82,520 -0.14(-1.12%)
Feb 23, 2016 12.88 13.20 12.43 12.53 116,924 -0.44(-3.39%)
Feb 22, 2016 13.17 13.49 12.84 12.97 125,077 -0.15(-1.14%)
Feb 19, 2016 12.91 13.42 12.46 13.12 148,049 +0.24(+1.86%)
Feb 18, 2016 12.49 12.95 12.37 12.88 115,018 +0.26(+2.06%)
Feb 17, 2016 12.52 13.00 12.11 12.62 131,432 +0.13(+1.04%)
Feb 16, 2016 12.16 12.49 11.86 12.49 80,387 +0.50(+4.17%)
Feb 12, 2016 12.01 11.99 11.99 11.99 107,900 +0.11(+0.93%)
Feb 11, 2016 11.92 12.14 11.71 11.88 109,445 -0.27(-2.22%)
Feb 10, 2016 11.98 12.76 11.95 12.15 137,713 +0.20(+1.67%)
Feb 09, 2016 12.10 12.28 11.69 11.95 133,233 -0.25(-2.05%)
Feb 08, 2016 12.52 13.03 12.16 12.20 204,388 -0.43(-3.40%)
Feb 05, 2016 12.76 13.19 12.36 12.63 122,604 -0.13(-1.02%)
Feb 04, 2016 12.93 13.50 12.71 12.76 219,238 -0.16(-1.24%)
Feb 03, 2016 12.59 12.95 12.20 12.92 154,540 +0.33(+2.62%)
Feb 02, 2016 11.95 12.64 11.95 12.59 166,374 +0.53(+4.39%)
Feb 01, 2016 12.03 12.51 11.93 12.06 149,990 +0.02(+0.17%)
Jan 29, 2016 11.55 12.07 11.55 12.04 128,476 +0.45(+3.88%)
Jan 28, 2016 11.83 12.16 11.48 11.59 82,286 -0.16(-1.36%)
Jan 27, 2016 12.34 12.43 11.72 11.75 81,841 -0.63(-5.09%)
Jan 26, 2016 11.92 12.42 11.84 12.38 126,009 +0.48(+4.03%)
Jan 25, 2016 12.19 12.27 11.79 11.90 126,030 -0.23(-1.90%)
Jan 22, 2016 11.60 12.14 11.58 12.13 140,950 +0.59(+5.11%)
Jan 21, 2016 11.51 11.57 11.08 11.54 167,944 +0.05(+0.44%)
Jan 20, 2016 10.80 11.54 10.77 11.49 251,285 +0.50(+4.55%)
Jan 19, 2016 10.90 11.14 10.62 10.99 268,690 +0.16(+1.48%)
Jan 15, 2016 11.02 10.83 10.83 10.83 258,000 -0.46(-4.07%)
Jan 14, 2016 11.19 11.44 10.82 11.29 349,111 +0.13(+1.16%)
Jan 13, 2016 11.43 11.55 11.04 11.16 285,399 -0.24(-2.11%)
Jan 12, 2016 11.37 11.50 10.89 11.40 460,629 +0.12(+1.06%)
Jan 11, 2016 11.16 11.30 10.87 11.28 204,628 +0.20(+1.81%)
Jan 08, 2016 10.89 11.26 10.75 11.08 243,718 +0.23(+2.12%)
Jan 07, 2016 10.68 10.85 10.26 10.85 148,066 +0.03(+0.28%)
Jan 06, 2016 10.20 10.95 10.11 10.82 239,495 +0.60(+5.87%)
Jan 05, 2016 10.29 10.44 10.15 10.22 183,613 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.