Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

24.43 +0.30 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.30 40.58 39.39 39.84 119,863 -0.08(-0.21%)
Dec 29, 2005 38.64 40.75 38.49 39.93 289,638 +1.47(+3.83%)
Dec 28, 2005 36.93 38.50 36.17 38.45 179,031 +1.82(+4.97%)
Dec 27, 2005 36.70 36.88 36.34 36.63 58,177 +0.56(+1.55%)
Dec 23, 2005 35.31 36.40 35.31 36.07 36,216 +0.77(+2.17%)
Dec 22, 2005 35.75 36.05 35.31 35.31 42,322 -0.44(-1.23%)
Dec 21, 2005 36.56 36.67 35.52 35.75 134,850 -0.33(-0.91%)
Dec 20, 2005 34.31 36.87 33.68 36.07 184,653 +1.54(+4.46%)
Dec 19, 2005 33.82 34.53 33.13 34.53 69,799 +0.87(+2.58%)
Dec 16, 2005 33.39 33.73 32.58 33.67 67,968 +0.86(+2.62%)
Dec 15, 2005 32.45 32.87 31.92 32.81 40,720 +0.05(+0.14%)
Dec 14, 2005 33.16 34.21 32.46 32.76 41,408 -0.82(-2.45%)
Dec 13, 2005 33.13 33.60 32.91 33.58 38,031 +0.41(+1.24%)
Dec 12, 2005 32.48 33.37 32.22 33.17 129,366 +0.92(+2.87%)
Dec 09, 2005 31.97 32.41 30.68 32.25 274,054 -1.12(-3.36%)
Dec 08, 2005 33.07 33.60 32.91 33.37 19,154 +0.76(+2.32%)
Dec 07, 2005 33.13 33.13 32.21 32.61 49,607 -0.35(-1.08%)
Dec 06, 2005 33.43 33.50 32.87 32.97 30,176 -0.14(-0.42%)
Dec 05, 2005 33.50 33.50 32.93 33.11 20,765 -0.02(-0.06%)
Dec 02, 2005 33.75 33.88 32.75 33.12 45,266 -0.68(-2.02%)
Dec 01, 2005 34.05 34.65 32.68 33.81 161,090 +0.57(+1.71%)
Nov 30, 2005 31.65 33.40 31.64 33.24 62,222 +1.60(+5.04%)
Nov 29, 2005 32.30 32.74 31.54 31.64 30,962 -0.79(-2.45%)
Nov 28, 2005 33.79 34.48 32.15 32.43 64,396 -1.26(-3.73%)
Nov 25, 2005 32.74 33.69 32.22 33.69 28,227 +0.80(+2.43%)
Nov 23, 2005 33.10 33.65 32.14 32.89 68,859 +0.07(+0.23%)
Nov 22, 2005 35.25 35.80 32.60 32.82 266,462 +0.34(+1.03%)
Nov 21, 2005 32.40 33.83 31.59 32.48 234,830 +0.49(+1.55%)
Nov 18, 2005 31.38 32.32 31.27 31.99 15,066 +0.61(+1.93%)
Nov 17, 2005 29.40 31.42 29.40 31.38 50,541 +2.02(+6.87%)
Nov 16, 2005 29.74 29.83 28.23 29.36 47,482 -0.58(-1.93%)
Nov 15, 2005 31.53 31.79 29.46 29.94 28,122 -1.79(-5.65%)
Nov 14, 2005 30.85 31.88 30.70 31.73 123,140 +0.90(+2.91%)
Nov 11, 2005 31.61 32.14 30.40 30.84 17,236 -0.77(-2.45%)
Nov 10, 2005 31.70 31.96 30.72 31.61 22,309 -0.08(-0.27%)
Nov 09, 2005 32.76 32.90 30.88 31.70 29,186 -0.93(-2.86%)
Nov 08, 2005 32.57 32.87 32.43 32.63 39,774 +0.20(+0.60%)
Nov 07, 2005 31.73 32.57 31.73 32.43 34,806 +1.07(+3.42%)
Nov 04, 2005 31.27 31.72 30.33 31.36 55,293 +0.74(+2.41%)
Nov 03, 2005 29.76 31.03 29.40 30.62 275,333 +3.17(+11.56%)
Nov 02, 2005 26.87 27.47 25.95 27.45 89,605 +0.45(+1.66%)
Nov 01, 2005 26.85 27.63 26.69 27.00 56,243 +0.28(+1.05%)
Oct 31, 2005 25.70 27.02 25.70 26.72 48,367 +1.15(+4.49%)
Oct 28, 2005 24.66 26.19 23.35 25.57 46,743 +1.11(+4.54%)
Oct 27, 2005 26.08 26.77 23.83 24.46 71,830 -1.18(-4.59%)
Oct 26, 2005 25.50 26.01 25.11 25.64 51,500 -0.26(-1.01%)
Oct 25, 2005 25.70 25.90 25.23 25.90 12,460 -0.07(-0.25%)
Oct 24, 2005 25.62 26.13 25.13 25.97 164,978 +1.55(+6.35%)
Oct 21, 2005 23.69 24.42 23.69 24.42 11,127 +0.66(+2.79%)
Oct 20, 2005 23.01 23.97 22.73 23.75 22,738 +0.93(+4.09%)
Oct 19, 2005 22.87 23.19 22.07 22.82 21,930 -0.07(-0.29%)
Oct 18, 2005 23.52 23.52 22.89 22.89 12,294 -0.30(-1.29%)
Oct 17, 2005 22.42 23.29 22.42 23.18 39,692 +0.73(+3.24%)
Oct 14, 2005 22.26 22.83 21.48 22.46 52,363 +0.38(+1.73%)
Oct 13, 2005 22.58 22.58 21.94 22.07 13,023 -0.50(-2.23%)
Oct 12, 2005 23.60 23.60 21.66 22.58 56,111 -0.85(-3.63%)
Oct 11, 2005 23.58 23.74 23.42 23.43 7,625 -0.24(-1.03%)
Oct 10, 2005 23.94 24.27 23.67 23.67 25,730 -0.27(-1.13%)
Oct 07, 2005 24.17 24.31 23.61 23.94 38,243 +0.29(+1.22%)
Oct 06, 2005 24.02 25.35 23.56 23.65 173,821 +3.12(+15.18%)
Oct 05, 2005 20.95 21.14 19.88 20.53 27,588 -0.58(-2.74%)
Oct 04, 2005 20.70 21.78 20.21 21.11 18,593 +0.57(+2.77%)
Oct 03, 2005 20.23 20.62 19.68 20.54 40,466 +0.17(+0.82%)
Sep 30, 2005 21.03 21.50 20.23 20.38 53,587 -0.91(-4.25%)
Sep 29, 2005 21.08 21.50 20.63 21.28 66,617 +0.09(+0.44%)
Sep 28, 2005 21.45 21.62 21.08 21.19 18,644 -0.29(-1.35%)
Sep 27, 2005 21.65 21.88 21.22 21.48 15,817 -0.18(-0.82%)
Sep 26, 2005 20.58 22.32 20.58 21.65 88,961 +1.12(+5.45%)
Sep 23, 2005 20.53 20.66 20.03 20.53 69,935 +0.22(+1.10%)
Sep 22, 2005 19.60 20.61 19.15 20.31 100,801 +0.45(+2.26%)
Sep 21, 2005 21.27 21.56 18.85 19.86 329,719 -2.42(-10.85%)
Sep 20, 2005 23.13 23.26 21.78 22.28 121,591 -1.05(-4.52%)
Sep 19, 2005 24.03 24.41 23.14 23.33 134,582 -0.53(-2.23%)
Sep 16, 2005 24.51 24.61 23.51 23.87 58,681 -0.32(-1.31%)
Sep 15, 2005 24.38 24.38 24.13 24.18 18,706 +0.01(+0.04%)
Sep 14, 2005 24.84 24.84 24.17 24.17 11,999 -0.38(-1.56%)
Sep 13, 2005 25.28 25.28 24.13 24.56 31,502 -0.59(-2.34%)
Sep 12, 2005 24.37 25.40 24.37 25.14 35,555 +0.77(+3.18%)
Sep 09, 2005 24.97 25.26 23.59 24.37 61,330 +0.23(+0.97%)
Sep 08, 2005 24.42 24.72 23.99 24.14 23,796 -0.17(-0.69%)
Sep 07, 2005 24.30 24.76 23.95 24.30 34,002 +0.00(+0.00%)
Sep 06, 2005 24.72 25.72 23.14 24.30 143,824 +0.01(+0.04%)
Sep 02, 2005 24.31 24.73 23.80 24.30 57,622 +0.38(+1.60%)
Sep 01, 2005 25.01 27.07 23.35 23.91 161,588 -1.47(-5.77%)
Aug 31, 2005 25.20 25.82 25.04 25.38 117,159 +0.28(+1.12%)
Aug 30, 2005 25.92 25.97 24.60 25.10 109,928 -0.49(-1.90%)
Aug 29, 2005 25.76 26.05 25.03 25.58 43,041 -0.09(-0.36%)
Aug 26, 2005 25.15 25.75 24.87 25.68 119,336 +0.87(+3.50%)
Aug 25, 2005 25.53 26.12 24.18 24.81 69,704 +0.20(+0.80%)
Aug 24, 2005 24.29 25.02 24.01 24.61 32,153 +0.33(+1.35%)
Aug 23, 2005 25.05 25.09 23.89 24.29 21,110 -0.46(-1.85%)
Aug 22, 2005 24.58 26.03 24.34 24.74 53,874 +0.17(+0.68%)
Aug 19, 2005 23.77 25.98 23.23 24.58 42,564 +0.80(+3.38%)
Aug 18, 2005 24.11 25.47 23.07 23.77 33,530 -0.39(-1.62%)
Aug 17, 2005 24.09 24.51 23.51 24.16 37,099 +0.07(+0.31%)
Aug 16, 2005 25.19 25.84 23.80 24.09 35,972 -1.12(-4.44%)
Aug 15, 2005 25.14 25.46 24.95 25.21 33,093 -0.20(-0.77%)
Aug 12, 2005 25.72 25.93 24.64 25.41 39,780 -0.38(-1.48%)
Aug 11, 2005 26.12 26.12 25.53 25.79 17,903 +0.18(+0.69%)
Aug 10, 2005 24.22 25.73 24.22 25.61 40,702 +1.29(+5.32%)
Aug 09, 2005 25.09 25.29 23.80 24.32 239,071 -0.64(-2.56%)
Aug 08, 2005 26.65 26.89 24.50 24.96 105,833 -1.10(-4.23%)
Aug 05, 2005 25.15 26.46 24.78 26.06 95,270 +0.66(+2.61%)
Aug 04, 2005 25.87 25.88 24.82 25.40 291,215 -1.79(-6.59%)
Aug 03, 2005 27.22 27.22 26.43 27.19 232,756 -0.03(-0.10%)
Aug 02, 2005 27.90 28.00 26.62 27.22 83,597 -0.35(-1.29%)
Aug 01, 2005 25.99 27.76 25.90 27.57 128,776 +1.86(+7.22%)
Jul 29, 2005 26.16 26.33 25.32 25.71 105,780 -0.17(-0.65%)
Jul 28, 2005 24.93 26.51 24.93 25.88 66,641 +0.70(+2.78%)
Jul 27, 2005 25.40 25.41 24.66 25.18 78,125 +0.35(+1.43%)
Jul 26, 2005 24.16 25.31 24.05 24.83 72,502 +0.67(+2.78%)
Jul 25, 2005 25.40 25.65 24.05 24.16 57,149 -0.48(-1.95%)
Jul 22, 2005 23.90 24.80 23.26 24.64 60,115 +0.98(+4.16%)
Jul 21, 2005 24.06 24.51 23.53 23.65 81,374 -0.11(-0.47%)
Jul 20, 2005 22.55 24.09 22.21 23.76 145,972 +0.99(+4.34%)
Jul 19, 2005 22.92 23.02 22.63 22.77 49,273 -0.23(-1.01%)
Jul 18, 2005 23.33 23.67 22.73 23.01 46,763 -0.56(-2.38%)
Jul 15, 2005 23.40 23.80 23.34 23.57 20,773 +0.09(+0.40%)
Jul 14, 2005 23.57 24.72 23.02 23.47 292,280 +0.00(+0.00%)
Jul 13, 2005 22.59 23.47 22.56 23.47 83,063 +0.86(+3.80%)
Jul 12, 2005 22.09 22.62 21.93 22.62 46,174 +0.21(+0.96%)
Jul 11, 2005 22.06 22.40 21.26 22.40 65,463 +0.39(+1.78%)
Jul 08, 2005 21.37 22.04 20.49 22.01 187,482 +0.43(+1.99%)
Jul 07, 2005 19.65 21.79 19.65 21.58 202,052 +1.75(+8.80%)
Jul 06, 2005 18.78 19.89 18.57 19.83 91,686 +0.82(+4.32%)
Jul 05, 2005 17.40 19.01 17.22 19.01 122,782 +1.79(+10.41%)
Jul 01, 2005 17.13 17.50 16.38 17.22 30,535 +0.35(+2.05%)
Jun 30, 2005 16.10 17.20 16.10 16.88 90,367 +0.57(+3.49%)
Jun 29, 2005 15.92 16.50 15.63 16.31 134,432 +0.39(+2.46%)
Jun 28, 2005 15.73 16.08 15.45 15.91 102,725 +0.42(+2.71%)
Jun 27, 2005 15.76 15.87 14.85 15.49 93,763 +0.23(+1.53%)
Jun 24, 2005 15.49 15.57 14.99 15.26 305,966 -0.23(-1.51%)
Jun 23, 2005 15.21 15.77 14.94 15.49 90,483 +0.36(+2.41%)
Jun 22, 2005 15.47 15.68 14.75 15.13 130,848 -0.63(-3.97%)
Jun 21, 2005 15.63 15.91 15.40 15.76 35,315 +0.21(+1.32%)
Jun 20, 2005 16.34 16.53 14.75 15.55 288,029 -0.63(-3.92%)
Jun 17, 2005 16.99 16.99 16.06 16.18 82,216 -0.76(-4.46%)
Jun 16, 2005 17.66 17.66 16.93 16.94 47,968 -0.65(-3.71%)
Jun 15, 2005 17.22 17.92 17.21 17.59 82,459 +0.38(+2.22%)
Jun 14, 2005 17.34 17.35 16.75 17.21 44,105 -0.13(-0.75%)
Jun 13, 2005 16.99 17.73 16.98 17.34 90,755 +0.41(+2.43%)
Jun 10, 2005 16.14 16.93 16.14 16.93 21,766 +0.79(+4.92%)
Jun 09, 2005 15.82 16.70 15.68 16.14 83,832 +0.36(+2.31%)
Jun 08, 2005 15.78 16.22 15.32 15.77 58,427 -0.21(-1.28%)
Jun 07, 2005 17.03 17.03 15.73 15.98 47,433 -0.73(-4.36%)
Jun 06, 2005 17.77 17.86 16.63 16.71 54,798 -0.89(-5.04%)
Jun 03, 2005 17.73 18.11 17.10 17.59 97,559 +0.05(+0.27%)
Jun 02, 2005 16.80 17.95 16.62 17.55 311,577 +1.74(+10.98%)
Jun 01, 2005 15.32 15.82 15.13 15.81 129,404 +0.60(+3.93%)
May 31, 2005 14.84 15.31 14.31 15.21 178,097 +0.51(+3.49%)
May 27, 2005 14.13 14.70 14.13 14.70 63,957 +0.54(+3.82%)
May 26, 2005 14.14 14.31 14.08 14.16 36,378 -0.15(-1.04%)
May 25, 2005 14.00 14.32 13.99 14.31 84,627 +0.31(+2.20%)
May 24, 2005 13.88 14.00 13.77 14.00 89,140 +0.08(+0.60%)
May 23, 2005 13.77 14.21 13.49 13.92 123,858 +0.15(+1.08%)
May 20, 2005 14.47 14.47 13.07 13.77 536,501 -0.75(-5.14%)
May 19, 2005 14.65 15.10 14.47 14.51 156,613 -0.14(-0.96%)
May 18, 2005 15.82 15.82 14.47 14.65 4,134,227 +14.65(+15699928.39%)
May 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2005 0.0001 0.0001 0.0001 0.0001 642 +0.00(+0.00%)
Feb 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2005 0.0001 0.0001 0.0001 0.0001 1,232 +0.00(+0.00%)
Jan 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2005 0.0001 0.0001 0.0001 0.0001 321 +0.00(+0.00%)
Jan 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.