Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.36 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 194.20 194.20 194.20 4,385 +1.00(+0.52%)
Dec 30, 2020 192.40 193.60 192.40 193.20 4,385 +0.80(+0.42%)
Dec 29, 2020 193.40 193.40 192.00 192.40 2,780 +0.80(+0.42%)
Dec 28, 2020 193.20 193.60 191.60 191.60 2,677 -0.80(-0.42%)
Dec 24, 2020 191.40 192.40 191.20 192.40 1,030 +1.20(+0.63%)
Dec 23, 2020 191.40 191.80 191.00 191.20 2,814 +0.80(+0.42%)
Dec 22, 2020 192.20 192.20 190.40 190.40 2,564 -1.40(-0.73%)
Dec 21, 2020 191.80 192.40 191.20 191.80 3,154 -2.00(-1.03%)
Dec 18, 2020 194.00 194.40 193.53 193.80 6,495 -0.40(-0.21%)
Dec 17, 2020 193.80 194.60 193.80 194.20 5,031 +1.60(+0.83%)
Dec 16, 2020 191.60 192.60 191.00 192.60 5,872 +1.00(+0.52%)
Dec 15, 2020 191.60 191.80 191.00 191.60 3,713 +2.20(+1.16%)
Dec 14, 2020 190.00 190.10 188.80 189.40 2,686 -0.80(-0.42%)
Dec 11, 2020 190.20 191.00 190.17 190.20 4,265 +0.20(+0.11%)
Dec 10, 2020 189.80 191.00 189.40 190.00 2,249 +0.20(+0.11%)
Dec 09, 2020 192.80 192.80 189.00 189.80 4,267 -3.20(-1.66%)
Dec 08, 2020 192.60 193.50 192.40 193.00 9,133 +0.80(+0.42%)
Dec 07, 2020 189.80 192.60 189.80 192.20 5,048 +2.40(+1.26%)
Dec 04, 2020 190.40 190.60 189.10 189.80 4,150 -0.20(-0.11%)
Dec 03, 2020 189.20 190.40 188.50 190.00 4,137 +1.00(+0.53%)
Dec 02, 2020 188.40 189.20 187.40 189.00 5,311 +1.60(+0.85%)
Dec 01, 2020 186.20 187.80 186.20 187.40 4,547 +3.60(+1.96%)
Nov 30, 2020 184.00 184.79 183.20 183.80 5,298 -1.00(-0.54%)
Nov 27, 2020 185.60 185.60 183.60 184.80 9,225 -2.20(-1.18%)
Nov 25, 2020 186.40 187.40 186.40 187.00 4,645 +0.40(+0.21%)
Nov 24, 2020 186.80 187.40 186.00 186.60 9,254 -3.20(-1.69%)
Nov 23, 2020 193.20 193.20 189.20 189.80 13,972 -6.20(-3.16%)
Nov 20, 2020 192.20 196.00 192.20 196.00 3,410 +3.80(+1.98%)
Nov 19, 2020 193.40 193.40 191.00 192.20 5,625 -4.00(-2.04%)
Nov 18, 2020 196.40 196.80 195.40 196.20 7,836 -0.60(-0.30%)
Nov 17, 2020 197.20 197.40 196.00 196.80 7,660 +0.20(+0.10%)
Nov 16, 2020 197.20 197.60 196.40 196.60 13,336 -0.20(-0.10%)
Nov 13, 2020 196.80 196.90 196.29 196.80 4,115 +0.80(+0.41%)
Nov 12, 2020 194.40 196.20 194.40 196.00 5,188 +1.60(+0.82%)
Nov 11, 2020 195.20 195.20 193.80 194.40 4,359 -1.00(-0.51%)
Nov 10, 2020 196.20 196.20 195.00 195.40 3,393 -6.20(-3.08%)
Nov 09, 2020 197.20 201.60 192.80 201.60 15,560 +0.00(+0.00%)
Nov 06, 2020 201.80 201.80 200.60 201.60 8,495 +0.40(+0.20%)
Nov 05, 2020 199.60 201.40 199.60 201.20 6,518 +3.40(+1.72%)
Nov 04, 2020 198.00 198.10 196.20 197.80 4,914 +0.20(+0.10%)
Nov 03, 2020 196.40 197.60 196.40 197.60 3,712 +1.20(+0.61%)
Nov 02, 2020 195.60 196.60 195.20 196.40 2,762 +1.40(+0.72%)
Oct 30, 2020 194.80 195.80 194.70 195.00 2,690 +0.20(+0.10%)
Oct 29, 2020 194.00 194.80 193.20 194.80 2,877 -0.80(-0.41%)
Oct 28, 2020 195.60 195.80 194.20 195.60 4,385 -2.40(-1.21%)
Oct 27, 2020 197.00 198.00 197.00 198.00 3,275 +1.00(+0.51%)
Oct 26, 2020 197.20 197.20 196.44 197.00 3,226 -0.20(-0.10%)
Oct 23, 2020 197.40 197.40 196.00 197.20 3,140 +0.50(+0.25%)
Oct 22, 2020 197.20 197.20 195.60 196.70 3,247 -0.90(-0.46%)
Oct 21, 2020 197.00 198.20 197.00 197.60 4,849 +0.40(+0.20%)
Oct 20, 2020 197.40 197.40 195.60 197.20 3,308 -1.60(-0.80%)
Oct 19, 2020 200.20 200.20 198.80 198.80 6,314 -0.50(-0.25%)
Oct 16, 2020 199.40 201.00 198.60 199.30 6,700 +0.50(+0.25%)
Oct 15, 2020 198.40 199.60 197.80 198.80 2,440 +0.20(+0.10%)
Oct 14, 2020 199.00 199.60 198.40 198.60 7,084 +0.80(+0.40%)
Oct 13, 2020 199.20 199.20 197.00 197.80 5,620 -1.80(-0.90%)
Oct 12, 2020 201.00 201.20 199.40 199.60 13,037 -0.30(-0.15%)
Oct 09, 2020 198.00 200.00 198.00 199.90 1,550 +3.00(+1.52%)
Oct 08, 2020 197.40 197.60 196.00 196.90 3,882 +0.30(+0.15%)
Oct 07, 2020 197.20 197.20 196.20 196.60 1,892 +0.00(+0.00%)
Oct 06, 2020 199.60 199.60 196.60 196.60 2,825 -2.20(-1.11%)
Oct 05, 2020 199.00 199.40 198.59 198.80 2,716 +1.00(+0.51%)
Oct 02, 2020 198.00 198.56 197.60 197.80 1,835 -0.26(-0.13%)
Oct 01, 2020 197.00 199.40 197.00 198.06 1,263 +1.56(+0.79%)
Sep 30, 2020 197.20 197.40 196.00 196.50 1,730 -0.70(-0.35%)
Sep 29, 2020 195.80 197.60 195.77 197.20 2,350 +1.80(+0.92%)
Sep 28, 2020 195.80 195.80 193.86 195.40 1,747 +1.80(+0.93%)
Sep 25, 2020 194.00 194.80 192.80 193.60 2,925 -0.40(-0.21%)
Sep 24, 2020 191.80 195.20 191.80 194.00 5,348 +0.80(+0.41%)
Sep 23, 2020 197.00 197.00 193.10 193.20 8,103 -4.30(-2.18%)
Sep 22, 2020 199.00 199.00 197.00 197.50 1,646 -0.90(-0.45%)
Sep 21, 2020 200.60 200.60 196.00 198.40 7,111 -4.80(-2.36%)
Sep 18, 2020 204.00 204.00 202.00 203.20 1,165 +0.07(+0.04%)
Sep 17, 2020 204.00 204.00 201.60 203.13 1,487 -0.07(-0.04%)
Sep 16, 2020 203.00 203.80 202.80 203.20 2,447 +0.57(+0.28%)
Sep 15, 2020 203.20 203.40 202.40 202.63 2,432 -0.17(-0.08%)
Sep 14, 2020 200.20 202.80 200.20 202.80 2,390 +1.00(+0.50%)
Sep 11, 2020 202.80 202.80 201.38 201.80 2,290 -0.10(-0.05%)
Sep 10, 2020 203.20 203.20 201.40 201.90 4,034 +0.00(+0.00%)
Sep 09, 2020 200.80 202.20 200.60 201.90 1,705 +1.90(+0.95%)
Sep 08, 2020 199.00 200.80 195.80 200.00 4,389 -0.60(-0.30%)
Sep 04, 2020 199.60 201.00 199.20 200.60 4,805 +0.40(+0.20%)
Sep 03, 2020 201.80 202.20 199.40 200.20 1,851 -1.40(-0.69%)
Sep 02, 2020 203.60 203.60 200.20 201.60 2,788 -2.60(-1.27%)
Sep 01, 2020 204.20 205.80 203.60 204.20 1,541 +0.70(+0.34%)
Aug 31, 2020 203.80 204.40 203.20 203.50 1,242 -0.10(-0.05%)
Aug 28, 2020 200.60 203.80 200.60 203.60 3,650 +3.40(+1.70%)
Aug 27, 2020 204.40 204.40 198.05 200.20 3,507 -2.20(-1.09%)
Aug 26, 2020 200.00 202.40 199.20 202.40 3,712 +2.60(+1.30%)
Aug 25, 2020 200.20 200.20 198.22 199.80 5,200 -0.20(-0.10%)
Aug 24, 2020 200.60 200.90 199.00 200.00 3,320 +0.00(+0.00%)
Aug 21, 2020 201.40 201.40 199.71 200.00 3,455 -1.80(-0.89%)
Aug 20, 2020 201.00 201.80 198.60 201.80 6,509 +1.60(+0.80%)
Aug 19, 2020 206.80 206.80 199.20 200.20 7,056 -8.40(-4.03%)
Aug 18, 2020 207.80 209.00 205.40 208.60 6,704 +1.80(+0.87%)
Aug 17, 2020 204.20 206.80 204.20 206.80 5,427 +3.00(+1.47%)
Aug 14, 2020 203.80 204.00 203.07 203.80 2,430 +0.20(+0.10%)
Aug 13, 2020 204.20 204.20 203.20 203.60 2,270 +1.60(+0.79%)
Aug 12, 2020 201.60 203.00 201.60 202.00 2,394 +0.20(+0.10%)
Aug 11, 2020 203.20 203.20 201.40 201.80 3,420 -1.80(-0.88%)
Aug 10, 2020 203.20 203.60 203.00 203.60 6,135 +0.60(+0.30%)
Aug 07, 2020 203.20 203.20 202.80 203.00 2,670 -0.20(-0.10%)
Aug 06, 2020 203.40 203.40 203.00 203.20 7,206 +0.00(+0.00%)
Aug 05, 2020 203.60 203.60 202.20 203.20 6,289 -0.20(-0.10%)
Aug 04, 2020 203.40 203.40 202.60 203.40 3,778 +0.60(+0.30%)
Aug 03, 2020 203.60 203.60 202.58 202.80 3,079 -0.20(-0.10%)
Jul 31, 2020 202.80 203.00 202.40 203.00 2,765 +0.60(+0.30%)
Jul 30, 2020 203.80 203.80 201.80 202.40 4,775 +0.00(+0.00%)
Jul 29, 2020 202.00 202.40 201.88 202.40 3,143 +0.40(+0.20%)
Jul 28, 2020 202.40 202.40 201.40 202.00 3,065 +0.00(+0.00%)
Jul 27, 2020 202.00 202.20 201.60 202.00 4,664 +0.00(+0.00%)
Jul 24, 2020 200.60 202.00 200.60 202.00 3,790 +1.20(+0.60%)
Jul 23, 2020 201.40 201.40 199.80 200.80 3,371 -1.80(-0.89%)
Jul 22, 2020 199.40 202.60 199.00 202.60 3,205 +3.60(+1.81%)
Jul 21, 2020 200.00 200.00 198.80 199.00 4,715 -2.40(-1.19%)
Jul 20, 2020 201.00 201.60 200.60 201.40 6,174 +0.20(+0.10%)
Jul 17, 2020 200.60 201.80 200.60 201.20 2,325 +0.40(+0.20%)
Jul 16, 2020 200.60 201.50 199.40 200.80 5,306 -0.00(-0.00%)
Jul 15, 2020 201.00 201.00 199.40 200.80 5,316 +0.20(+0.10%)
Jul 14, 2020 199.60 200.60 199.00 200.60 2,748 +1.40(+0.70%)
Jul 13, 2020 200.00 200.00 199.20 199.20 2,803 -0.07(-0.04%)
Jul 10, 2020 200.60 200.60 198.60 199.27 1,280 -0.73(-0.36%)
Jul 09, 2020 200.00 200.00 198.90 200.00 1,734 +0.40(+0.20%)
Jul 08, 2020 199.80 199.80 199.00 199.60 2,693 +0.20(+0.10%)
Jul 07, 2020 199.00 199.40 199.00 199.40 1,831 +1.00(+0.50%)
Jul 06, 2020 198.80 198.80 198.20 198.40 2,926 +0.00(+0.00%)
Jul 02, 2020 198.00 198.40 197.58 198.40 755 +0.00(+0.00%)
Jul 01, 2020 198.00 198.40 197.00 198.40 2,456 +0.44(+0.22%)
Jun 30, 2020 196.20 198.20 196.20 197.96 1,971 +0.46(+0.23%)
Jun 29, 2020 197.40 197.60 197.00 197.50 1,131 +0.50(+0.25%)
Jun 26, 2020 196.40 197.40 195.69 197.00 2,155 +0.60(+0.31%)
Jun 25, 2020 197.20 197.20 196.00 196.40 1,470 +0.10(+0.05%)
Jun 24, 2020 196.20 196.60 196.00 196.30 2,546 +0.10(+0.05%)
Jun 23, 2020 197.00 197.00 196.00 196.20 8,362 +0.00(+0.00%)
Jun 22, 2020 195.20 196.40 195.20 196.20 2,418 +1.00(+0.51%)
Jun 19, 2020 195.60 195.60 194.00 195.20 1,930 -2.20(-1.11%)
Jun 18, 2020 196.20 199.00 196.20 197.40 1,827 +0.00(+0.00%)
Jun 17, 2020 197.00 197.60 197.00 197.40 1,529 +0.40(+0.20%)
Jun 16, 2020 197.20 198.80 196.81 197.00 1,951 +0.20(+0.10%)
Jun 15, 2020 191.20 197.00 191.00 196.80 7,101 -0.20(-0.10%)
Jun 12, 2020 195.80 198.60 195.80 197.00 2,200 +0.00(+0.00%)
Jun 11, 2020 197.00 199.20 196.60 197.00 4,483 -0.60(-0.30%)
Jun 10, 2020 197.20 198.00 195.40 197.60 3,709 +2.00(+1.02%)
Jun 09, 2020 194.60 198.00 194.60 195.60 3,404 +0.20(+0.10%)
Jun 08, 2020 193.80 195.40 193.00 195.40 1,637 +3.40(+1.77%)
Jun 05, 2020 195.00 195.00 191.00 192.00 3,295 -3.40(-1.74%)
Jun 04, 2020 194.40 195.90 194.20 195.40 669 +1.60(+0.83%)
Jun 03, 2020 195.80 195.80 192.61 193.80 1,907 -2.60(-1.32%)
Jun 02, 2020 198.80 199.60 196.40 196.40 2,263 -0.80(-0.41%)
Jun 01, 2020 197.80 197.80 196.40 197.20 1,014 +0.80(+0.41%)
May 29, 2020 196.60 199.60 195.40 196.40 2,755 +0.80(+0.41%)
May 28, 2020 196.00 196.60 195.00 195.60 3,083 +0.80(+0.41%)
May 27, 2020 194.20 194.80 193.20 194.80 3,123 -0.60(-0.31%)
May 26, 2020 196.80 196.80 194.20 195.40 2,341 -0.60(-0.31%)
May 22, 2020 196.00 196.80 196.00 196.00 840 +0.70(+0.36%)
May 21, 2020 197.40 197.40 194.60 195.30 1,750 -1.70(-0.86%)
May 20, 2020 197.80 197.80 196.60 197.00 2,333 +0.60(+0.31%)
May 19, 2020 202.20 202.20 195.20 196.40 3,598 -4.60(-2.29%)
May 18, 2020 207.20 207.20 199.00 201.00 2,952 -4.20(-2.05%)
May 15, 2020 200.00 205.20 198.20 205.20 4,950 +5.40(+2.70%)
May 14, 2020 201.00 201.40 198.20 199.80 2,387 -0.30(-0.15%)
May 13, 2020 198.40 202.56 197.40 200.10 6,795 +3.10(+1.57%)
May 12, 2020 195.80 197.80 195.80 197.00 1,349 +1.00(+0.51%)
May 11, 2020 195.40 196.60 195.40 196.00 1,301 -0.80(-0.41%)
May 08, 2020 197.80 197.80 196.00 196.80 1,740 -0.10(-0.05%)
May 07, 2020 194.40 197.80 194.40 196.90 2,934 +1.70(+0.87%)
May 06, 2020 196.00 196.60 194.60 195.20 1,792 -1.20(-0.61%)
May 05, 2020 196.20 196.60 195.40 196.40 716 +0.20(+0.10%)
May 04, 2020 197.00 197.00 195.20 196.20 1,607 -0.60(-0.31%)
May 01, 2020 195.80 197.00 193.85 196.80 1,020 +2.10(+1.08%)
Apr 30, 2020 196.00 196.00 194.00 194.70 1,181 -0.50(-0.26%)
Apr 29, 2020 196.00 196.00 194.40 195.20 1,503 +0.00(+0.00%)
Apr 28, 2020 196.80 196.80 194.60 195.20 1,297 +0.00(+0.00%)
Apr 27, 2020 195.20 195.60 194.80 195.20 2,830 -0.20(-0.10%)
Apr 24, 2020 197.20 197.80 195.00 195.40 1,160 -0.60(-0.31%)
Apr 23, 2020 198.40 198.40 194.60 196.00 4,444 -0.20(-0.10%)
Apr 22, 2020 198.00 198.00 193.60 196.20 2,331 -1.60(-0.81%)
Apr 21, 2020 190.40 200.00 190.20 197.80 734 +3.20(+1.64%)
Apr 20, 2020 196.00 196.20 194.20 194.60 1,708 +0.08(+0.04%)
Apr 17, 2020 200.00 200.00 193.85 194.52 1,905 -0.48(-0.25%)
Apr 16, 2020 196.80 198.00 195.00 195.00 848 -0.80(-0.41%)
Apr 15, 2020 196.00 196.80 195.00 195.80 1,117 -0.20(-0.10%)
Apr 14, 2020 196.20 197.80 191.20 196.00 3,162 +2.20(+1.14%)
Apr 13, 2020 197.40 197.40 188.20 193.80 1,832 +5.48(+2.91%)
Apr 09, 2020 183.40 188.80 183.40 188.32 3,420 +5.52(+3.02%)
Apr 08, 2020 181.60 185.00 180.68 182.80 535 -0.80(-0.44%)
Apr 07, 2020 185.60 185.60 180.20 183.60 921 -1.40(-0.76%)
Apr 06, 2020 184.00 185.60 184.00 185.00 814 +1.20(+0.65%)
Apr 03, 2020 183.79 185.60 182.15 183.80 1,275 +1.80(+0.99%)
Apr 02, 2020 179.80 185.52 178.80 182.00 1,974 +2.25(+1.25%)
Apr 01, 2020 179.00 182.00 178.80 179.75 167 -1.65(-0.91%)
Mar 31, 2020 179.60 183.60 179.40 181.40 1,049 +1.20(+0.67%)
Mar 30, 2020 182.80 184.00 179.20 180.20 2,106 -1.30(-0.72%)
Mar 27, 2020 179.80 182.35 179.80 181.50 1,760 +1.47(+0.81%)
Mar 26, 2020 181.50 184.00 178.80 180.03 1,143 +0.63(+0.35%)
Mar 25, 2020 183.00 184.20 178.80 179.40 2,288 -0.80(-0.44%)
Mar 24, 2020 181.40 186.60 179.80 180.20 2,594 +3.60(+2.04%)
Mar 23, 2020 172.80 178.20 172.80 176.60 3,205 +5.60(+3.27%)
Mar 20, 2020 166.40 173.00 166.40 171.00 800 +4.60(+2.76%)
Mar 19, 2020 165.80 169.60 165.20 166.40 1,486 -2.00(-1.19%)
Mar 18, 2020 171.00 175.90 168.00 168.40 1,995 -5.20(-3.00%)
Mar 17, 2020 170.20 175.60 169.40 173.60 3,519 +5.40(+3.21%)
Mar 16, 2020 168.20 174.41 165.40 168.20 2,798 -3.80(-2.21%)
Mar 13, 2020 177.00 181.60 170.80 172.00 3,925 -8.00(-4.44%)
Mar 12, 2020 186.00 186.00 176.60 180.00 9,983 -5.60(-3.02%)
Mar 11, 2020 188.40 188.40 185.60 185.60 1,498 -1.84(-0.98%)
Mar 10, 2020 188.40 188.40 185.90 187.44 570 +0.84(+0.45%)
Mar 09, 2020 189.80 189.80 185.40 186.60 2,783 -1.20(-0.64%)
Mar 06, 2020 189.80 189.80 186.40 187.80 1,820 -0.20(-0.11%)
Mar 05, 2020 185.20 188.00 185.20 188.00 1,265 +1.00(+0.53%)
Mar 04, 2020 187.16 187.40 185.13 187.00 2,118 +0.80(+0.43%)
Mar 03, 2020 184.00 187.20 184.00 186.20 1,654 +3.20(+1.75%)
Mar 02, 2020 182.60 187.40 182.60 183.00 1,493 +0.20(+0.11%)
Feb 28, 2020 185.19 186.80 180.90 182.80 3,985 -4.60(-2.45%)
Feb 27, 2020 187.80 188.00 186.40 187.40 3,183 +0.15(+0.08%)
Feb 26, 2020 188.20 188.39 186.20 187.25 1,001 +1.05(+0.56%)
Feb 25, 2020 187.60 188.44 186.20 186.20 2,052 -1.00(-0.53%)
Feb 24, 2020 191.60 191.60 187.20 187.20 1,568 -0.08(-0.04%)
Feb 21, 2020 188.06 188.06 187.00 187.28 1,530 -0.12(-0.07%)
Feb 20, 2020 190.00 190.00 185.20 187.40 1,799 -2.60(-1.37%)
Feb 19, 2020 190.00 190.00 186.40 190.00 637 +2.69(+1.44%)
Feb 18, 2020 185.40 187.40 184.00 187.31 678 +2.51(+1.36%)
Feb 14, 2020 185.20 185.80 183.70 184.80 685 +0.00(+0.00%)
Feb 13, 2020 183.20 185.00 183.20 184.80 993 +1.60(+0.87%)
Feb 12, 2020 183.80 184.04 182.76 183.20 563 -0.80(-0.44%)
Feb 11, 2020 183.50 186.80 182.70 184.00 674 +0.07(+0.04%)
Feb 10, 2020 184.60 184.80 183.40 183.93 1,247 -0.27(-0.15%)
Feb 07, 2020 182.80 184.40 182.00 184.20 600 +1.38(+0.75%)
Feb 06, 2020 182.80 183.00 182.20 182.82 1,236 +0.15(+0.08%)
Feb 05, 2020 182.30 183.00 181.40 182.67 589 +1.34(+0.74%)
Feb 04, 2020 183.60 183.60 180.80 181.33 1,680 -3.67(-1.98%)
Feb 03, 2020 185.00 185.00 183.60 185.00 1,556 +0.40(+0.22%)
Jan 31, 2020 184.80 184.80 184.00 184.60 740 +0.95(+0.52%)
Jan 30, 2020 185.00 185.19 183.48 183.65 371 -1.35(-0.73%)
Jan 29, 2020 182.60 185.00 182.00 185.00 5,919 +2.38(+1.31%)
Jan 28, 2020 184.60 184.60 182.62 182.62 659 -2.38(-1.29%)
Jan 27, 2020 185.00 185.00 183.60 185.00 2,416 +1.00(+0.54%)
Jan 24, 2020 182.60 187.40 181.60 184.00 12,000 +2.20(+1.21%)
Jan 23, 2020 182.60 183.20 180.58 181.80 658 -0.20(-0.11%)
Jan 22, 2020 181.60 182.40 181.20 182.00 469 +0.41(+0.22%)
Jan 21, 2020 183.80 183.80 181.54 181.59 380 -1.11(-0.61%)
Jan 17, 2020 183.40 183.40 181.80 182.70 1,605 +0.92(+0.51%)
Jan 16, 2020 182.80 182.80 181.60 181.78 594 -0.22(-0.12%)
Jan 15, 2020 182.20 182.20 181.60 182.00 390 +0.30(+0.17%)
Jan 14, 2020 181.00 182.40 180.42 181.70 727 +0.12(+0.07%)
Jan 13, 2020 181.20 182.31 181.20 181.58 262 -0.85(-0.46%)
Jan 10, 2020 181.40 183.15 181.40 182.43 465 +1.23(+0.68%)
Jan 09, 2020 180.20 181.45 180.20 181.20 1,184 -0.73(-0.40%)
Jan 08, 2020 182.60 182.60 181.80 181.93 1,437 -0.77(-0.42%)
Jan 07, 2020 182.27 183.40 182.20 182.70 2,347 +0.34(+0.19%)
Jan 06, 2020 183.20 183.20 182.00 182.36 864 +0.56(+0.31%)
Jan 03, 2020 181.60 182.00 181.60 181.80 935 +0.20(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.