Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

18.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.07 17.24 17.24 17.24 669,041 +0.06(+0.36%)
Dec 30, 2013 17.16 17.48 16.95 17.17 545,363 -0.03(-0.16%)
Dec 27, 2013 17.08 17.39 16.90 17.20 590,498 +0.08(+0.47%)
Dec 26, 2013 17.57 17.66 16.90 17.12 1,052,350 -0.53(-3.02%)
Dec 24, 2013 17.68 17.79 17.55 17.65 881,341 -0.12(-0.65%)
Dec 23, 2013 16.88 17.79 16.86 17.77 4,644,024 +1.01(+6.05%)
Dec 20, 2013 16.74 17.30 16.68 16.75 3,933,837 +0.69(+4.32%)
Dec 19, 2013 15.28 16.12 15.19 16.06 771,891 +0.77(+5.06%)
Dec 18, 2013 15.09 15.32 14.85 15.29 627,749 +0.26(+1.72%)
Dec 17, 2013 15.18 15.32 14.91 15.03 442,015 -0.19(-1.23%)
Dec 16, 2013 15.24 15.34 14.81 15.22 659,852 +0.08(+0.53%)
Dec 13, 2013 14.77 15.24 14.50 15.14 431,383 +0.42(+2.84%)
Dec 12, 2013 14.81 14.94 14.55 14.72 373,946 -0.15(-1.02%)
Dec 11, 2013 15.49 15.49 14.81 14.87 628,751 -0.59(-3.80%)
Dec 10, 2013 15.19 15.58 14.94 15.46 566,564 +0.21(+1.40%)
Dec 09, 2013 15.38 15.78 15.04 15.24 801,320 -0.15(-0.98%)
Dec 06, 2013 15.13 15.56 14.72 15.39 0 +0.41(+2.73%)
Dec 05, 2013 15.20 15.45 14.69 14.99 0 -0.28(-1.81%)
Dec 04, 2013 14.89 15.58 14.83 15.26 0 +0.28(+1.90%)
Dec 03, 2013 15.06 15.23 14.69 14.98 0 -0.12(-0.77%)
Dec 02, 2013 15.49 15.52 14.95 15.09 375,166 -0.28(-1.79%)
Nov 29, 2013 15.33 15.51 15.09 15.37 0 +0.14(+0.93%)
Nov 27, 2013 15.27 15.33 14.89 15.23 0 -0.01(-0.06%)
Nov 26, 2013 14.93 15.27 14.45 15.23 0 +0.43(+2.88%)
Nov 25, 2013 14.25 14.83 13.92 14.81 534,608 +0.63(+4.44%)
Nov 22, 2013 14.08 14.34 13.87 14.18 0 +0.15(+1.08%)
Nov 21, 2013 13.82 14.23 13.82 14.03 431,295 +0.21(+1.54%)
Nov 20, 2013 13.33 14.34 12.96 13.81 0 +1.26(+10.04%)
Nov 19, 2013 13.12 13.31 12.23 12.55 1,060,156 -0.53(-4.07%)
Nov 18, 2013 13.83 13.85 12.95 13.09 0 -0.94(-6.70%)
Nov 15, 2013 14.20 14.51 13.64 14.03 0 -0.15(-1.06%)
Nov 14, 2013 14.20 14.38 14.09 14.18 508,291 +0.71(+5.27%)
Nov 12, 2013 13.98 13.99 13.42 13.47 0 -0.58(-4.11%)
Nov 11, 2013 14.12 14.33 14.00 14.04 0 -0.12(-0.88%)
Nov 08, 2013 13.87 14.34 13.80 14.17 0 +0.28(+2.04%)
Nov 07, 2013 14.03 14.26 13.84 13.88 352,287 -0.11(-0.76%)
Nov 06, 2013 13.99 14.15 13.77 13.99 553,161 +0.04(+0.32%)
Nov 05, 2013 13.31 13.99 13.31 13.95 0 +0.75(+5.72%)
Nov 04, 2013 13.50 13.51 13.10 13.19 809,120 -0.29(-2.17%)
Nov 01, 2013 14.28 14.33 13.48 13.49 0 -0.82(-5.76%)
Oct 31, 2013 14.41 14.56 14.07 14.31 0 -0.14(-0.98%)
Oct 30, 2013 14.81 14.81 13.81 14.45 1,544,016 +0.54(+3.89%)
Oct 29, 2013 13.72 14.12 13.50 13.91 642,188 +0.21(+1.55%)
Oct 28, 2013 13.15 13.99 13.04 13.70 0 +0.53(+4.04%)
Oct 25, 2013 13.72 13.88 13.04 13.17 0 -0.50(-3.64%)
Oct 24, 2013 13.78 13.84 13.52 13.66 524,804 -0.13(-0.96%)
Oct 23, 2013 13.87 14.07 13.70 13.80 0 -0.20(-1.46%)
Oct 22, 2013 14.42 14.47 13.88 14.00 421,445 -0.34(-2.35%)
Oct 21, 2013 14.39 14.71 14.23 14.34 483,637 +0.01(+0.06%)
Oct 18, 2013 14.39 14.40 14.18 14.33 736,030 +0.06(+0.44%)
Oct 17, 2013 14.12 14.51 14.11 14.27 558,894 +0.07(+0.50%)
Oct 16, 2013 14.18 14.61 14.10 14.20 937,269 +0.14(+1.01%)
Oct 15, 2013 14.47 14.54 14.04 14.05 348,657 -0.42(-2.88%)
Oct 14, 2013 14.04 14.70 13.95 14.47 435,412 +0.22(+1.56%)
Oct 11, 2013 13.77 14.27 13.67 14.25 0 +0.37(+2.68%)
Oct 10, 2013 14.57 14.81 13.39 13.88 854,798 -0.46(-3.21%)
Oct 09, 2013 13.91 14.81 13.84 14.34 0 +0.44(+3.19%)
Oct 08, 2013 14.43 14.51 13.67 13.89 481,411 -0.53(-3.69%)
Oct 07, 2013 14.75 14.86 14.42 14.43 0 -0.43(-2.93%)
Oct 04, 2013 14.44 14.95 14.33 14.86 0 +0.42(+2.89%)
Oct 03, 2013 14.39 14.55 14.09 14.44 0 +0.05(+0.37%)
Oct 02, 2013 14.34 14.57 14.26 14.39 453,286 -0.02(-0.12%)
Oct 01, 2013 14.19 14.56 14.06 14.41 442,312 +0.44(+3.18%)
Sep 27, 2013 13.92 14.11 13.84 13.96 0 +0.04(+0.25%)
Sep 26, 2013 13.99 14.10 13.81 13.93 360,451 +0.00(+0.00%)
Sep 25, 2013 13.80 14.04 13.80 13.93 556,993 +0.16(+1.16%)
Sep 24, 2013 13.98 13.99 13.73 13.77 694,401 -0.20(-1.46%)
Sep 23, 2013 13.87 14.02 13.49 13.97 991,380 +0.08(+0.57%)
Sep 20, 2013 13.94 14.02 13.83 13.89 0 -0.05(-0.38%)
Sep 19, 2013 13.80 14.11 13.75 13.95 782,670 +0.20(+1.42%)
Sep 18, 2013 14.07 14.08 13.57 13.75 0 -0.16(-1.15%)
Sep 17, 2013 14.20 14.24 13.51 13.91 0 -1.19(-7.87%)
Sep 16, 2013 15.08 15.42 14.87 15.10 0 +0.23(+1.55%)
Sep 13, 2013 14.89 14.98 14.74 14.87 0 -0.02(-0.12%)
Sep 12, 2013 14.89 14.95 14.37 14.89 0 +0.01(+0.06%)
Sep 11, 2013 15.06 15.14 14.82 14.88 0 -0.19(-1.24%)
Sep 10, 2013 14.87 15.10 14.80 15.06 432,616 +0.32(+2.17%)
Sep 09, 2013 14.83 14.96 14.68 14.75 0 -0.02(-0.12%)
Sep 06, 2013 15.01 15.01 14.33 14.76 0 -0.09(-0.60%)
Sep 05, 2013 14.83 15.13 14.69 14.85 0 +0.04(+0.30%)
Sep 04, 2013 14.38 14.91 14.15 14.81 0 +0.43(+2.96%)
Sep 03, 2013 14.60 14.62 13.92 14.38 0 +0.14(+1.00%)
Aug 30, 2013 14.40 14.59 14.17 14.24 0 -0.19(-1.29%)
Aug 29, 2013 14.35 14.66 14.34 14.43 233,521 +0.09(+0.62%)
Aug 28, 2013 14.22 14.49 14.05 14.34 0 +0.14(+1.00%)
Aug 27, 2013 14.40 14.50 13.98 14.20 435,424 -0.37(-2.55%)
Aug 26, 2013 14.90 14.90 14.45 14.57 0 -0.04(-0.24%)
Aug 23, 2013 14.43 14.70 14.22 14.60 0 +0.21(+1.48%)
Aug 22, 2013 14.32 14.72 14.26 14.39 389,107 +0.10(+0.68%)
Aug 21, 2013 14.11 14.49 13.94 14.29 0 +0.11(+0.75%)
Aug 20, 2013 13.47 14.28 13.27 14.19 325,342 +0.55(+4.02%)
Aug 19, 2013 14.27 14.33 13.58 13.64 678,660 -0.66(-4.64%)
Aug 16, 2013 14.16 14.48 13.74 14.30 0 +0.05(+0.37%)
Aug 15, 2013 14.70 14.78 14.10 14.25 473,420 -0.57(-3.82%)
Aug 14, 2013 14.90 15.33 14.78 14.81 387,611 -0.04(-0.30%)
Aug 13, 2013 15.02 15.13 14.78 14.86 269,287 -0.18(-1.18%)
Aug 12, 2013 15.04 15.28 14.82 15.04 434,723 -0.08(-0.53%)
Aug 09, 2013 15.04 15.33 14.94 15.12 353,797 +0.00(+0.00%)
Aug 08, 2013 14.79 15.19 14.68 15.12 375,225 +0.52(+3.58%)
Aug 07, 2013 14.94 15.04 14.34 14.59 441,244 -0.42(-2.77%)
Aug 06, 2013 15.31 15.48 14.60 15.01 1,411,308 -0.30(-1.97%)
Aug 05, 2013 14.74 15.48 14.74 15.31 919,976 +0.64(+4.34%)
Aug 02, 2013 14.92 15.04 14.49 14.67 610,773 -0.23(-1.54%)
Aug 01, 2013 14.86 15.49 14.69 14.90 871,258 +0.25(+1.69%)
Jul 31, 2013 16.01 16.07 13.73 14.66 0 -1.43(-8.91%)
Jul 30, 2013 15.78 16.24 15.78 16.09 0 +0.19(+1.22%)
Jul 29, 2013 16.00 16.28 15.68 15.89 0 -0.05(-0.33%)
Jul 26, 2013 15.37 16.03 15.37 15.95 0 +0.37(+2.39%)
Jul 25, 2013 15.10 15.62 14.85 15.58 0 +0.52(+3.47%)
Jul 24, 2013 15.64 15.68 14.76 15.05 0 -0.47(-3.02%)
Jul 23, 2013 14.73 15.62 14.69 15.52 0 +0.96(+6.56%)
Jul 22, 2013 14.48 15.04 14.46 14.57 0 +0.11(+0.73%)
Jul 19, 2013 14.23 14.64 14.08 14.46 0 +0.12(+0.86%)
Jul 18, 2013 14.51 14.93 14.26 14.34 0 -0.05(-0.37%)
Jul 17, 2013 14.25 15.05 13.99 14.39 850,510 +0.37(+2.65%)
Jul 16, 2013 13.59 14.22 13.42 14.02 0 +0.44(+3.26%)
Jul 15, 2013 13.25 13.60 12.97 13.58 0 +0.45(+3.44%)
Jul 12, 2013 12.65 13.27 12.61 13.12 0 +0.54(+4.29%)
Jul 11, 2013 12.72 12.72 12.39 12.58 0 +0.08(+0.64%)
Jul 10, 2013 12.59 12.70 12.31 12.51 0 -0.05(-0.42%)
Jul 09, 2013 12.75 12.77 12.54 12.56 0 -0.02(-0.14%)
Jul 08, 2013 12.44 12.77 12.44 12.58 0 +0.24(+1.94%)
Jul 05, 2013 12.33 12.40 11.98 12.34 0 +0.11(+0.87%)
Jul 03, 2013 12.34 12.35 11.83 12.23 0 -0.10(-0.79%)
Jul 02, 2013 11.97 12.56 11.93 12.33 0 +0.33(+2.73%)
Jul 01, 2013 11.88 12.37 11.88 12.00 0 +0.21(+1.80%)
Jun 28, 2013 11.41 11.89 11.27 11.79 660,461 +0.27(+2.30%)
Jun 27, 2013 11.20 12.04 11.16 11.52 0 +0.44(+3.99%)
Jun 26, 2013 11.26 11.52 10.84 11.08 0 -0.07(-0.63%)
Jun 25, 2013 11.01 11.25 10.77 11.15 0 +0.31(+2.86%)
Jun 24, 2013 11.20 11.21 10.55 10.84 0 -0.36(-3.24%)
Jun 21, 2013 11.89 12.04 11.01 11.20 713,695 -0.64(-5.38%)
Jun 20, 2013 12.22 12.31 11.74 11.84 0 -0.53(-4.29%)
Jun 19, 2013 12.81 12.91 12.35 12.37 0 -0.43(-3.39%)
Jun 18, 2013 12.43 12.88 12.22 12.81 0 +0.38(+3.06%)
Jun 17, 2013 12.58 12.69 12.29 12.43 0 +0.02(+0.14%)
Jun 14, 2013 12.36 12.50 12.10 12.41 0 +0.05(+0.43%)
Jun 13, 2013 12.06 12.46 12.03 12.35 406,285 +0.24(+1.97%)
Jun 12, 2013 12.40 12.45 11.94 12.12 596,283 -0.17(-1.37%)
Jun 11, 2013 12.80 12.90 12.22 12.28 620,363 -0.57(-4.41%)
Jun 10, 2013 12.95 13.00 12.61 12.85 0 +0.03(+0.21%)
Jun 07, 2013 13.01 13.17 12.68 12.82 0 +0.00(+0.00%)
Jun 06, 2013 13.19 13.90 12.60 12.82 711,606 -0.17(-1.29%)
Jun 05, 2013 13.73 13.78 12.85 12.99 0 -0.88(-6.38%)
Jun 04, 2013 13.87 14.07 13.78 13.88 300,999 -0.02(-0.13%)
Jun 03, 2013 14.08 14.38 13.67 13.89 696,083 -0.15(-1.07%)
May 31, 2013 14.07 14.34 14.00 14.04 354,145 -0.08(-0.56%)
May 30, 2013 14.10 14.19 13.87 14.12 269,391 +0.04(+0.25%)
May 29, 2013 14.30 14.30 13.71 14.09 397,854 -0.05(-0.38%)
May 28, 2013 14.37 14.64 13.98 14.14 380,160 -0.02(-0.13%)
May 24, 2013 14.06 14.33 13.90 14.16 0 +0.09(+0.63%)
May 23, 2013 13.38 14.08 13.20 14.07 0 +0.44(+3.25%)
May 22, 2013 14.12 14.37 13.61 13.63 0 -0.47(-3.33%)
May 21, 2013 13.94 14.55 13.85 14.10 0 +0.20(+1.47%)
May 20, 2013 13.06 13.98 13.06 13.89 0 +0.73(+5.58%)
May 17, 2013 13.04 13.37 13.04 13.16 0 +0.17(+1.29%)
May 16, 2013 12.12 13.10 12.12 12.99 836,526 +0.89(+7.39%)
May 15, 2013 11.76 12.26 11.76 12.10 0 +0.02(+0.15%)
May 13, 2013 11.99 12.14 11.74 12.08 0 +0.09(+0.74%)
May 10, 2013 11.92 12.12 11.82 11.99 0 +0.06(+0.52%)
May 09, 2013 11.97 12.12 11.84 11.93 0 -0.01(-0.07%)
May 08, 2013 11.95 12.13 11.82 11.94 0 -0.08(-0.66%)
May 07, 2013 11.80 12.02 11.77 12.02 0 +0.16(+1.34%)
May 06, 2013 11.89 11.98 11.76 11.86 0 +0.04(+0.37%)
May 03, 2013 11.88 11.84 11.66 11.81 0 +0.03(+0.23%)
May 02, 2013 11.50 11.83 11.24 11.79 0 +0.29(+2.54%)
May 01, 2013 11.50 12.10 11.24 11.50 1,877,797 +0.42(+3.84%)
Apr 30, 2013 11.00 11.27 10.87 11.07 378,896 +0.03(+0.24%)
Apr 29, 2013 10.97 11.31 10.94 11.04 341,582 +0.19(+1.71%)
Apr 26, 2013 10.71 10.93 10.71 10.86 364,742 +0.12(+1.15%)
Apr 25, 2013 10.77 10.96 10.68 10.73 475,808 -0.03(-0.25%)
Apr 24, 2013 10.04 10.79 10.04 10.76 646,910 +0.76(+7.61%)
Apr 23, 2013 9.947 10.21 9.779 10.00 336,041 +0.12(+1.16%)
Apr 22, 2013 9.859 9.916 9.346 9.885 190,338 +0.08(+0.81%)
Apr 19, 2013 9.469 9.841 9.284 9.806 272,163 +0.41(+4.33%)
Apr 18, 2013 9.469 9.664 9.292 9.399 307,647 -0.12(-1.21%)
Apr 17, 2013 9.452 9.540 9.204 9.514 346,570 -0.03(-0.28%)
Apr 16, 2013 9.346 9.779 9.133 9.540 486,772 +0.35(+3.75%)
Apr 15, 2013 10.37 10.37 9.186 9.195 876,924 -1.31(-12.47%)
Apr 12, 2013 10.47 10.53 10.14 10.50 438,648 -0.07(-0.67%)
Apr 11, 2013 10.58 10.62 10.34 10.58 391,327 -0.03(-0.25%)
Apr 10, 2013 10.53 10.79 10.26 10.60 533,159 +0.11(+1.01%)
Apr 09, 2013 10.51 10.62 10.45 10.50 228,572 +0.00(+0.00%)
Apr 08, 2013 10.40 10.62 10.33 10.50 311,598 +0.12(+1.19%)
Apr 05, 2013 10.03 10.40 10.00 10.37 316,613 +0.12(+1.21%)
Apr 04, 2013 10.13 10.27 9.930 10.25 229,584 +0.17(+1.67%)
Apr 03, 2013 10.18 10.35 9.947 10.08 433,141 -0.15(-1.47%)
Apr 02, 2013 10.15 10.28 9.956 10.23 503,071 +0.08(+0.78%)
Apr 01, 2013 10.09 10.18 9.859 10.15 637,633 +0.03(+0.26%)
Mar 28, 2013 10.11 10.14 9.956 10.12 402,828 +0.12(+1.24%)
Mar 27, 2013 10.00 10.21 9.930 10.00 286,500 +0.00(+0.00%)
Mar 26, 2013 10.17 10.17 9.823 10.00 490,844 -0.09(-0.88%)
Mar 25, 2013 10.14 10.18 9.868 10.09 372,006 +0.04(+0.44%)
Mar 22, 2013 9.779 10.23 9.770 10.04 411,225 +0.34(+3.46%)
Mar 21, 2013 9.885 9.912 9.558 9.708 322,584 -0.22(-2.23%)
Mar 20, 2013 9.832 10.07 9.806 9.930 190,585 +0.12(+1.17%)
Mar 19, 2013 9.983 10.05 9.638 9.815 336,884 -0.19(-1.95%)
Mar 18, 2013 9.912 10.06 9.744 10.01 286,315 -0.07(-0.70%)
Mar 15, 2013 9.487 10.09 9.487 10.08 764,302 +0.43(+4.50%)
Mar 14, 2013 10.26 10.26 9.576 9.646 821,045 -0.61(-5.95%)
Mar 13, 2013 10.64 10.97 10.15 10.26 764,108 -0.38(-3.58%)
Mar 12, 2013 10.11 10.88 10.02 10.64 1,472,823 +0.54(+5.35%)
Mar 11, 2013 9.779 10.31 9.655 10.10 757,343 +0.37(+3.82%)
Mar 08, 2013 9.735 10.34 9.558 9.726 1,175,060 +0.22(+2.33%)
Mar 07, 2013 9.292 9.602 9.239 9.505 408,556 +0.24(+2.58%)
Mar 06, 2013 9.151 9.514 9.151 9.266 378,182 +0.19(+2.15%)
Mar 05, 2013 9.284 9.461 9.036 9.071 494,446 -0.14(-1.54%)
Mar 04, 2013 9.115 9.514 9.098 9.213 664,438 +0.12(+1.36%)
Mar 01, 2013 8.301 9.098 8.009 9.089 550,430 +0.71(+8.45%)
Feb 28, 2013 8.142 8.452 8.053 8.381 439,413 +0.02(+0.21%)
Feb 27, 2013 8.602 8.602 8.186 8.363 523,819 -0.30(-3.47%)
Feb 26, 2013 8.558 8.761 8.523 8.664 272,827 +0.18(+2.09%)
Feb 25, 2013 8.823 8.841 8.469 8.487 317,393 -0.26(-2.94%)
Feb 22, 2013 8.629 8.779 8.505 8.744 283,818 +0.16(+1.86%)
Feb 21, 2013 8.443 8.717 8.186 8.584 444,880 +0.12(+1.46%)
Feb 20, 2013 8.691 8.832 8.407 8.461 471,988 -0.28(-3.24%)
Feb 19, 2013 8.558 8.806 8.558 8.744 390,185 +0.19(+2.17%)
Feb 15, 2013 8.788 8.797 8.434 8.558 282,010 -0.20(-2.32%)
Feb 14, 2013 8.407 8.779 8.328 8.761 576,371 +0.35(+4.21%)
Feb 13, 2013 8.407 8.629 8.257 8.407 493,224 +0.06(+0.74%)
Feb 12, 2013 7.938 8.496 7.921 8.346 717,584 +0.42(+5.36%)
Feb 11, 2013 7.965 8.045 7.770 7.921 427,327 -0.01(-0.11%)
Feb 08, 2013 7.788 7.974 7.744 7.930 575,724 -0.01(-0.17%)
Feb 07, 2013 7.558 8.142 7.485 7.943 1,182,728 +0.66(+9.05%)
Feb 06, 2013 7.213 7.319 7.186 7.284 442,176 +0.12(+1.60%)
Feb 04, 2013 7.098 7.204 7.036 7.168 200,124 +0.02(+0.25%)
Feb 01, 2013 6.991 7.213 6.991 7.151 260,177 +0.24(+3.46%)
Jan 31, 2013 6.744 7.160 6.744 6.912 554,367 +0.19(+2.90%)
Jan 30, 2013 7.186 7.186 6.646 6.717 305,476 -0.33(-4.65%)
Jan 29, 2013 7.053 7.089 6.938 7.045 222,071 +0.01(+0.13%)
Jan 28, 2013 7.089 7.093 6.965 7.036 127,929 -0.04(-0.63%)
Jan 25, 2013 7.080 7.098 6.974 7.080 131,503 +0.00(+0.00%)
Jan 24, 2013 6.938 7.222 6.938 7.080 221,427 +0.13(+1.91%)
Jan 23, 2013 7.133 7.239 6.938 6.947 239,483 -0.19(-2.61%)
Jan 22, 2013 7.186 7.275 7.089 7.133 189,268 -0.07(-0.92%)
Jan 18, 2013 7.230 7.301 7.182 7.199 118,641 -0.06(-0.79%)
Jan 17, 2013 7.301 7.337 7.222 7.257 201,911 -0.01(-0.12%)
Jan 16, 2013 7.257 7.310 7.222 7.266 167,756 +0.02(+0.24%)
Jan 15, 2013 7.168 7.275 7.168 7.248 74,558 +0.04(+0.49%)
Jan 14, 2013 7.204 7.284 7.151 7.213 177,595 +0.04(+0.62%)
Jan 11, 2013 7.239 7.301 7.142 7.168 150,842 -0.09(-1.22%)
Jan 10, 2013 7.168 7.306 7.036 7.257 270,383 +0.10(+1.36%)
Jan 09, 2013 7.133 7.213 7.062 7.160 267,140 +0.09(+1.25%)
Jan 08, 2013 6.894 7.098 6.823 7.071 192,672 +0.13(+1.91%)
Jan 07, 2013 7.053 7.062 6.753 6.938 166,638 -0.21(-2.97%)
Jan 04, 2013 7.248 7.257 7.133 7.151 79,686 -0.05(-0.74%)
Jan 03, 2013 7.257 7.291 7.133 7.204 120,313 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.