Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.370 2.370 2.370 0 -0.07(-2.83%)
Dec 28, 2017 2.665 2.807 2.347 2.439 2,945,353 +0.37(+17.78%)
Dec 27, 2017 2.117 2.163 2.071 2.071 84,412 -0.05(-2.17%)
Dec 26, 2017 2.117 2.117 2.071 2.117 38,882 +0.00(+0.00%)
Dec 22, 2017 1.979 2.117 1.979 2.117 120,668 +0.14(+6.98%)
Dec 21, 2017 2.025 2.117 1.979 1.979 100,247 -0.07(-3.37%)
Dec 20, 2017 2.071 2.071 2.025 2.048 74,027 -0.02(-1.11%)
Dec 19, 2017 2.117 2.117 2.071 2.071 74,229 +0.00(+0.00%)
Dec 18, 2017 2.071 2.163 2.071 2.071 47,098 +0.00(+0.00%)
Dec 15, 2017 2.117 2.158 2.071 2.071 34,498 -0.05(-2.17%)
Dec 14, 2017 2.163 2.163 2.117 2.117 29,292 -0.02(-1.08%)
Dec 13, 2017 2.163 2.163 2.117 2.140 14,467 +0.00(+0.00%)
Dec 12, 2017 2.117 2.163 2.117 2.140 52,357 +0.02(+1.09%)
Dec 11, 2017 2.163 2.204 2.117 2.117 65,734 +0.00(+0.00%)
Dec 08, 2017 2.163 2.204 2.117 2.117 198,912 -0.07(-3.16%)
Dec 07, 2017 2.209 2.255 2.163 2.186 70,156 -0.02(-1.04%)
Dec 06, 2017 2.209 2.214 2.163 2.209 145,736 +0.00(+0.00%)
Dec 05, 2017 2.163 2.209 2.163 2.209 42,989 +0.00(+0.00%)
Dec 04, 2017 2.163 2.163 2.163 2.209 56,650 +0.05(+2.13%)
Dec 01, 2017 2.117 2.163 2.071 2.163 102,134 +0.05(+2.17%)
Nov 30, 2017 2.071 2.117 2.025 2.117 75,032 +0.14(+6.98%)
Nov 29, 2017 2.071 2.117 1.979 1.979 99,917 -0.09(-4.44%)
Nov 28, 2017 2.163 2.255 2.071 2.071 57,321 -0.05(-2.17%)
Nov 27, 2017 2.209 2.250 2.071 2.117 56,628 -0.09(-4.17%)
Nov 24, 2017 2.209 2.209 2.079 2.209 20,833 +0.05(+2.13%)
Nov 22, 2017 2.117 2.246 2.117 2.163 32,464 +0.00(+0.00%)
Nov 21, 2017 2.209 2.255 2.071 2.163 218,717 -0.09(-4.08%)
Nov 20, 2017 2.301 2.301 2.209 2.255 30,403 +0.00(+0.00%)
Nov 17, 2017 2.301 2.347 2.255 2.255 24,926 +0.00(+0.20%)
Nov 16, 2017 2.250 2.340 2.250 2.250 44,526 +0.00(+0.00%)
Nov 15, 2017 2.250 2.295 2.250 2.250 37,607 +0.00(+0.00%)
Nov 14, 2017 2.295 2.340 2.250 2.250 53,154 -0.05(-1.96%)
Nov 13, 2017 2.295 2.340 2.250 2.295 91,510 +0.05(+2.00%)
Nov 10, 2017 2.295 2.340 2.250 2.250 169,184 -0.09(-3.85%)
Nov 09, 2017 2.295 2.340 2.250 2.340 160,800 +0.07(+2.97%)
Nov 08, 2017 2.250 2.295 2.250 2.273 77,194 +0.00(+0.00%)
Nov 07, 2017 2.295 2.385 2.205 2.273 87,845 +0.02(+1.00%)
Nov 06, 2017 2.250 2.430 2.205 2.250 186,416 +0.05(+2.04%)
Nov 03, 2017 2.025 2.250 1.935 2.205 392,539 +0.29(+15.19%)
Nov 02, 2017 1.845 1.935 1.800 1.915 132,004 +0.11(+6.35%)
Nov 01, 2017 1.800 1.845 1.755 1.800 239,403 +0.00(+0.00%)
Oct 31, 2017 1.800 1.845 1.710 1.800 216,320 -0.02(-1.23%)
Oct 30, 2017 1.800 1.890 1.755 1.823 134,947 +0.02(+1.25%)
Oct 27, 2017 1.800 1.800 1.710 1.800 296,772 +0.00(+0.00%)
Oct 26, 2017 1.935 1.935 1.755 1.800 251,371 -0.14(-6.98%)
Oct 25, 2017 2.070 2.070 1.890 1.935 147,138 -0.09(-4.44%)
Oct 24, 2017 2.115 2.160 1.980 2.025 148,005 -0.09(-4.26%)
Oct 23, 2017 2.115 2.205 2.070 2.115 58,602 +0.05(+2.17%)
Oct 20, 2017 2.070 2.160 2.070 2.070 147,778 +0.00(+0.00%)
Oct 19, 2017 2.160 2.205 2.070 2.070 113,822 -0.05(-2.13%)
Oct 18, 2017 2.115 2.250 2.115 2.115 121,164 -0.05(-2.08%)
Oct 17, 2017 2.205 2.250 2.115 2.160 132,062 +0.00(+0.00%)
Oct 16, 2017 2.295 2.295 2.160 2.160 128,632 -0.18(-7.69%)
Oct 13, 2017 2.295 2.340 2.278 2.340 138,591 +0.05(+1.96%)
Oct 12, 2017 2.385 2.446 2.295 2.295 412,718 -0.09(-3.77%)
Oct 11, 2017 2.295 2.430 2.295 2.385 335,862 +0.05(+1.92%)
Oct 10, 2017 2.385 2.385 2.295 2.340 135,897 +0.00(+0.00%)
Oct 09, 2017 2.340 2.430 2.295 2.340 403,226 +0.00(+0.00%)
Oct 06, 2017 2.430 2.656 2.070 2.340 821,951 -0.14(-5.45%)
Oct 05, 2017 2.791 2.791 2.070 2.476 1,491,961 -0.59(-19.12%)
Oct 04, 2017 3.106 3.151 3.061 3.061 22,009 +0.00(+0.00%)
Oct 03, 2017 2.926 3.106 2.926 3.061 13,686 +0.14(+4.62%)
Oct 02, 2017 3.106 3.106 2.926 2.926 122,557 -0.18(-5.80%)
Sep 29, 2017 3.016 3.106 2.980 3.106 91,361 +0.09(+2.99%)
Sep 28, 2017 3.016 3.061 2.984 3.016 11,386 -0.05(-1.47%)
Sep 27, 2017 3.106 3.106 3.016 3.061 19,779 +0.00(+0.00%)
Sep 26, 2017 3.043 3.061 3.016 3.061 33,168 +0.05(+1.49%)
Sep 25, 2017 3.016 3.061 3.016 3.016 16,295 -0.05(-1.47%)
Sep 22, 2017 2.971 3.061 2.971 3.061 30,742 +0.09(+3.03%)
Sep 21, 2017 2.881 2.971 2.881 2.971 34,173 +0.05(+1.54%)
Sep 20, 2017 2.881 2.971 2.881 2.926 60,790 +0.05(+1.56%)
Sep 19, 2017 2.881 2.931 2.881 2.881 110,570 +0.00(+0.00%)
Sep 18, 2017 3.061 3.151 2.836 2.881 183,079 -0.23(-7.25%)
Sep 15, 2017 3.061 3.151 3.061 3.106 138,051 +0.05(+1.47%)
Sep 14, 2017 3.196 3.196 3.061 3.061 66,589 -0.14(-4.23%)
Sep 13, 2017 3.196 3.241 3.151 3.196 23,871 +0.04(+1.43%)
Sep 12, 2017 3.196 3.196 3.151 3.151 26,877 +0.00(+0.00%)
Sep 11, 2017 3.151 3.196 3.106 3.151 105,599 -0.04(-1.41%)
Sep 08, 2017 3.151 3.196 3.083 3.196 87,951 +0.09(+2.90%)
Sep 07, 2017 3.061 3.151 3.061 3.106 46,751 +0.05(+1.47%)
Sep 06, 2017 3.106 3.106 3.061 3.061 54,294 -0.05(-1.45%)
Sep 05, 2017 3.151 3.196 3.106 3.106 47,013 -0.05(-1.43%)
Sep 01, 2017 3.151 3.241 3.151 3.151 38,665 -0.04(-1.41%)
Aug 31, 2017 3.196 3.241 3.106 3.196 85,176 -0.05(-1.39%)
Aug 30, 2017 3.286 3.286 3.196 3.241 32,894 +0.00(+0.00%)
Aug 29, 2017 3.286 3.286 3.196 3.241 37,273 -0.05(-1.37%)
Aug 28, 2017 3.331 3.331 3.241 3.286 13,627 -0.05(-1.35%)
Aug 25, 2017 3.376 3.376 3.286 3.331 24,169 +0.00(+0.00%)
Aug 24, 2017 3.331 3.376 3.286 3.331 11,368 +0.00(+0.00%)
Aug 23, 2017 3.331 3.360 3.286 3.331 36,271 +0.00(+0.00%)
Aug 22, 2017 3.331 3.331 3.286 3.331 9,339 +0.05(+1.37%)
Aug 21, 2017 3.331 3.331 3.286 3.286 26,476 -0.09(-2.67%)
Aug 18, 2017 3.331 3.376 3.331 3.376 12,413 +0.00(+0.00%)
Aug 17, 2017 3.376 3.412 3.331 3.376 46,269 -0.05(-1.32%)
Aug 16, 2017 3.331 3.466 3.331 3.421 15,835 +0.09(+2.84%)
Aug 15, 2017 3.371 3.415 3.326 3.326 44,441 -0.09(-2.60%)
Aug 14, 2017 3.371 3.459 3.326 3.415 39,089 +0.04(+1.32%)
Aug 11, 2017 3.398 3.415 3.326 3.371 23,584 -0.04(-1.30%)
Aug 10, 2017 3.371 3.415 3.371 3.415 21,700 +0.04(+1.32%)
Aug 09, 2017 3.326 3.415 3.326 3.371 46,407 +0.04(+1.33%)
Aug 08, 2017 3.371 3.371 3.326 3.326 79,920 -0.09(-2.60%)
Aug 07, 2017 3.504 3.504 3.371 3.415 53,790 -0.09(-2.53%)
Aug 04, 2017 3.592 3.619 3.459 3.504 91,557 +0.00(+0.00%)
Aug 03, 2017 3.548 3.592 3.504 3.504 31,335 -0.04(-1.25%)
Aug 02, 2017 3.592 3.614 3.504 3.548 54,829 -0.04(-1.23%)
Aug 01, 2017 3.592 3.637 3.592 3.592 30,550 -0.04(-1.22%)
Jul 31, 2017 3.592 3.637 3.570 3.637 17,336 +0.00(+0.00%)
Jul 28, 2017 3.592 3.637 3.592 3.637 22,782 +0.00(+0.00%)
Jul 27, 2017 3.548 3.637 3.548 3.637 19,759 +0.00(+0.00%)
Jul 26, 2017 3.548 3.637 3.548 3.637 16,123 +0.09(+2.50%)
Jul 25, 2017 3.548 3.637 3.548 3.548 50,197 -0.09(-2.44%)
Jul 24, 2017 3.592 3.681 3.592 3.637 14,371 -0.04(-1.20%)
Jul 21, 2017 3.637 3.681 3.592 3.681 105,574 +0.00(+0.00%)
Jul 20, 2017 3.637 3.681 3.548 3.681 16,107 +0.04(+1.22%)
Jul 19, 2017 3.592 3.637 3.558 3.637 30,677 +0.04(+1.23%)
Jul 18, 2017 3.548 3.592 3.548 3.592 5,825 +0.00(+0.00%)
Jul 17, 2017 3.548 3.592 3.548 3.592 36,847 +0.04(+1.25%)
Jul 14, 2017 3.637 3.637 3.504 3.548 49,282 -0.09(-2.44%)
Jul 13, 2017 3.601 3.637 3.592 3.637 17,787 +0.00(+0.00%)
Jul 12, 2017 3.770 3.770 3.548 3.637 96,086 -0.13(-3.53%)
Jul 11, 2017 3.770 3.858 3.770 3.770 30,356 -0.04(-1.16%)
Jul 10, 2017 3.814 3.858 3.681 3.814 68,221 +0.04(+1.18%)
Jul 07, 2017 3.725 3.814 3.637 3.770 53,228 +0.04(+1.19%)
Jul 06, 2017 3.637 3.770 3.592 3.725 46,528 +0.00(+0.00%)
Jul 05, 2017 3.681 3.947 3.637 3.725 166,584 +0.15(+4.22%)
Jul 03, 2017 3.592 3.592 3.548 3.575 5,227 -0.02(-0.49%)
Jun 30, 2017 3.512 3.592 3.504 3.592 64,896 +0.04(+1.25%)
Jun 29, 2017 3.548 3.548 3.504 3.548 14,256 +0.00(+0.00%)
Jun 28, 2017 3.504 3.548 3.459 3.548 365,328 +0.00(+0.00%)
Jun 27, 2017 3.459 3.548 3.459 3.548 60,923 +0.04(+1.27%)
Jun 26, 2017 3.504 3.548 3.504 3.504 22,079 +0.00(+0.00%)
Jun 23, 2017 3.504 3.548 3.504 3.504 34,195 +0.00(+0.00%)
Jun 22, 2017 3.548 3.592 3.504 3.504 53,373 +0.00(+0.00%)
Jun 21, 2017 3.459 3.548 3.459 3.504 49,990 +0.00(+0.00%)
Jun 20, 2017 3.459 3.504 3.415 3.504 83,465 +0.04(+1.28%)
Jun 19, 2017 3.459 3.504 3.415 3.459 129,560 +0.00(+0.00%)
Jun 16, 2017 3.504 3.504 3.459 3.459 27,997 +0.00(+0.00%)
Jun 15, 2017 3.459 3.504 3.415 3.459 100,475 +0.00(+0.00%)
Jun 14, 2017 3.459 3.548 3.459 3.459 55,183 +0.00(+0.00%)
Jun 13, 2017 3.504 3.504 3.459 3.459 14,903 +0.00(+0.00%)
Jun 12, 2017 3.459 3.504 3.459 3.459 20,168 +0.00(+0.00%)
Jun 09, 2017 3.504 3.548 3.459 3.459 27,511 -0.04(-1.27%)
Jun 08, 2017 3.504 3.548 3.459 3.504 28,084 +0.04(+1.28%)
Jun 07, 2017 3.504 3.592 3.459 3.459 22,251 -0.04(-1.27%)
Jun 06, 2017 3.504 3.548 3.459 3.504 34,509 +0.04(+1.28%)
Jun 05, 2017 3.459 3.504 3.459 3.459 46,830 -0.04(-1.27%)
Jun 02, 2017 3.459 3.504 3.459 3.504 25,810 +0.04(+1.28%)
Jun 01, 2017 3.459 3.504 3.459 3.459 14,965 +0.00(+0.00%)
May 31, 2017 3.415 3.548 3.415 3.459 40,724 +0.04(+1.30%)
May 30, 2017 3.592 3.592 3.415 3.415 92,360 -0.22(-6.10%)
May 26, 2017 3.592 3.637 3.548 3.637 38,783 +0.00(+0.00%)
May 25, 2017 3.637 3.681 3.548 3.637 40,052 +0.00(+0.00%)
May 24, 2017 3.504 3.681 3.499 3.637 101,849 +0.22(+6.49%)
May 23, 2017 3.371 3.548 3.343 3.415 74,074 +0.00(+0.00%)
May 22, 2017 3.371 3.548 3.371 3.415 174,087 +0.09(+2.67%)
May 19, 2017 3.548 3.592 3.326 3.326 367,912 -0.27(-7.41%)
May 18, 2017 3.725 3.770 3.326 3.592 213,855 -0.18(-4.71%)
May 17, 2017 3.770 3.858 3.681 3.770 38,853 +0.00(+0.00%)
May 16, 2017 3.897 3.987 3.770 3.770 64,779 -0.18(-4.49%)
May 15, 2017 3.903 4.036 3.858 3.947 90,651 +0.09(+2.30%)
May 12, 2017 3.903 3.943 3.858 3.858 40,416 -0.04(-1.14%)
May 11, 2017 3.903 3.991 3.836 3.903 85,431 +0.00(+0.00%)
May 10, 2017 3.683 3.990 3.683 3.903 128,413 +0.22(+5.95%)
May 09, 2017 3.859 3.990 3.683 3.683 234,223 -0.18(-4.55%)
May 08, 2017 4.078 4.078 3.859 3.859 125,156 -0.22(-5.38%)
May 05, 2017 4.034 4.078 4.034 4.078 34,722 +0.04(+1.09%)
May 04, 2017 4.122 4.122 3.947 4.034 91,883 -0.09(-2.13%)
May 03, 2017 4.034 4.166 4.034 4.122 112,915 +0.09(+2.17%)
May 02, 2017 4.034 4.122 4.034 4.034 90,418 -0.09(-2.13%)
May 01, 2017 4.078 4.122 4.034 4.122 150,478 +0.00(+0.00%)
Apr 28, 2017 4.297 4.297 3.859 4.122 509,350 -0.39(-8.74%)
Apr 27, 2017 4.517 4.560 4.473 4.517 86,997 -0.04(-0.96%)
Apr 26, 2017 4.429 4.692 4.429 4.560 81,037 +0.14(+3.07%)
Apr 25, 2017 4.429 4.473 4.385 4.425 53,011 -0.00(-0.10%)
Apr 24, 2017 4.429 4.451 4.385 4.429 42,173 +0.00(+0.00%)
Apr 21, 2017 4.429 4.560 4.385 4.429 52,111 +0.00(+0.00%)
Apr 20, 2017 4.560 4.604 4.429 4.429 42,872 -0.09(-1.94%)
Apr 19, 2017 4.517 4.604 4.517 4.517 28,737 +0.00(+0.00%)
Apr 18, 2017 4.517 4.604 4.473 4.517 29,203 +0.00(+0.00%)
Apr 17, 2017 4.429 4.644 4.429 4.517 109,833 +0.00(+0.00%)
Apr 13, 2017 4.473 4.517 4.429 4.517 18,696 +0.04(+0.98%)
Apr 12, 2017 4.473 4.517 4.341 4.473 52,092 -0.04(-0.97%)
Apr 11, 2017 4.473 4.560 4.473 4.517 27,252 +0.00(+0.00%)
Apr 10, 2017 4.429 4.517 4.385 4.517 47,804 +0.13(+3.00%)
Apr 07, 2017 4.429 4.429 4.297 4.385 42,404 -0.02(-0.50%)
Apr 06, 2017 4.392 4.473 4.297 4.407 37,320 +0.02(+0.50%)
Apr 05, 2017 4.297 4.473 4.254 4.385 75,465 +0.04(+1.01%)
Apr 04, 2017 4.655 4.692 4.297 4.341 126,107 -0.31(-6.60%)
Apr 03, 2017 4.648 4.780 4.648 4.648 72,108 +0.00(+0.00%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Mar 01, 2017 4.604 4.648 4.560 4.560 46,449 -0.04(-0.95%)
Feb 28, 2017 4.780 4.780 4.604 4.604 53,423 -0.13(-2.78%)
Feb 27, 2017 4.692 4.736 4.604 4.736 262,988 +0.13(+2.86%)
Feb 24, 2017 4.385 4.604 4.297 4.604 197,066 +0.42(+9.95%)
Feb 23, 2017 4.166 4.254 4.166 4.188 24,919 -0.02(-0.52%)
Feb 22, 2017 4.166 4.210 4.166 4.210 39,636 +0.00(+0.00%)
Feb 21, 2017 4.341 4.341 4.122 4.210 102,444 -0.13(-3.03%)
Feb 17, 2017 4.341 4.341 4.341 0 +0.04(+1.02%)
Feb 16, 2017 4.341 4.385 4.297 4.297 7,387 -0.04(-1.01%)
Feb 15, 2017 4.297 4.455 4.254 4.341 19,127 +0.04(+1.02%)
Feb 14, 2017 4.166 4.517 4.122 4.297 127,956 +0.09(+2.08%)
Feb 13, 2017 4.297 4.297 4.126 4.210 21,554 -0.09(-2.04%)
Feb 10, 2017 4.167 4.341 4.037 4.297 117,725 +0.13(+3.13%)
Feb 09, 2017 3.994 4.211 3.950 4.167 43,068 +0.17(+4.35%)
Feb 08, 2017 4.037 4.080 3.994 3.994 75,663 -0.04(-1.08%)
Feb 07, 2017 4.211 4.211 4.037 4.037 42,737 -0.13(-3.12%)
Feb 06, 2017 4.167 4.250 4.080 4.167 64,860 +0.00(+0.00%)
Feb 03, 2017 4.254 4.293 4.167 4.167 26,481 -0.04(-1.03%)
Feb 02, 2017 4.297 4.384 4.167 4.211 82,771 -0.09(-2.02%)
Feb 01, 2017 4.384 4.384 4.254 4.297 23,060 -0.09(-1.98%)
Jan 31, 2017 4.254 4.384 4.254 4.384 40,975 +0.13(+3.06%)
Jan 30, 2017 4.297 4.341 4.254 4.254 39,977 -0.04(-1.01%)
Jan 27, 2017 4.297 4.341 4.254 4.297 25,170 -0.04(-1.00%)
Jan 26, 2017 4.297 4.384 4.265 4.341 15,866 +0.00(+0.00%)
Jan 25, 2017 4.428 4.483 4.254 4.341 21,118 -0.09(-1.96%)
Jan 24, 2017 4.297 4.428 4.254 4.428 29,118 +0.13(+3.03%)
Jan 23, 2017 4.428 4.442 4.297 4.297 28,309 -0.09(-1.98%)
Jan 20, 2017 4.297 4.428 4.254 4.384 21,594 +0.04(+1.00%)
Jan 19, 2017 4.341 4.341 4.254 4.341 9,872 +0.04(+1.01%)
Jan 18, 2017 4.384 4.462 4.254 4.297 59,970 -0.13(-2.94%)
Jan 17, 2017 4.428 4.514 4.402 4.428 37,699 -0.04(-0.97%)
Jan 13, 2017 4.471 4.471 4.471 0 -0.13(-2.83%)
Jan 12, 2017 4.688 4.711 4.601 4.601 37,760 -0.09(-1.85%)
Jan 11, 2017 4.818 4.818 4.644 4.688 46,109 -0.09(-1.82%)
Jan 10, 2017 4.601 4.779 4.601 4.775 137,676 +0.17(+3.77%)
Jan 09, 2017 4.601 4.688 4.601 4.601 30,303 +0.00(+0.00%)
Jan 06, 2017 4.731 4.731 4.558 4.601 70,191 -0.09(-1.85%)
Jan 05, 2017 4.514 4.775 4.514 4.688 114,907 +0.17(+3.85%)
Jan 04, 2017 4.471 4.545 4.428 4.514 96,651 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.