Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.522 1.559 1.559 1.559 55,905 +0.04(+2.94%)
Dec 30, 2009 1.485 1.514 1.485 1.514 49,685 +0.03(+2.00%)
Dec 29, 2009 1.455 1.485 1.425 1.485 17,664 +0.01(+1.01%)
Dec 28, 2009 1.418 1.477 1.410 1.470 137,598 +0.01(+0.51%)
Dec 24, 2009 1.448 1.477 1.425 1.462 12,358 +0.03(+2.07%)
Dec 23, 2009 1.433 1.477 1.433 1.433 34,898 -0.01(-1.03%)
Dec 22, 2009 1.396 1.470 1.396 1.448 182,936 +0.04(+3.17%)
Dec 21, 2009 1.396 1.462 1.381 1.403 202,496 +0.01(+0.53%)
Dec 18, 2009 1.425 1.477 1.396 1.396 179,094 -0.07(-5.05%)
Dec 17, 2009 1.373 1.477 1.373 1.470 19,019 +0.06(+4.21%)
Dec 16, 2009 1.373 1.462 1.373 1.410 57,301 -0.01(-0.52%)
Dec 15, 2009 1.448 1.448 1.373 1.418 217,786 -0.02(-1.55%)
Dec 14, 2009 1.425 1.485 1.351 1.440 236,457 -0.01(-1.02%)
Dec 11, 2009 1.485 1.522 1.410 1.455 48,905 -0.04(-2.97%)
Dec 10, 2009 1.522 1.544 1.455 1.499 73,733 -0.05(-3.35%)
Dec 09, 2009 1.537 1.566 1.477 1.551 60,422 -0.02(-1.42%)
Dec 08, 2009 1.529 1.663 1.507 1.574 126,279 +0.00(+0.00%)
Dec 07, 2009 1.611 1.641 1.559 1.574 64,039 -0.07(-4.50%)
Dec 04, 2009 1.611 1.663 1.559 1.648 107,303 +0.00(+0.00%)
Dec 03, 2009 1.670 1.707 1.618 1.648 17,593 -0.04(-2.20%)
Dec 02, 2009 1.678 1.692 1.603 1.685 142,172 -0.02(-1.30%)
Dec 01, 2009 1.722 1.800 1.663 1.707 112,842 -0.03(-1.71%)
Nov 30, 2009 1.700 1.782 1.648 1.737 76,679 +0.01(+0.86%)
Nov 27, 2009 1.655 1.774 1.507 1.722 89,801 +0.01(+0.87%)
Nov 25, 2009 1.678 1.893 1.670 1.707 203,500 -0.02(-1.29%)
Nov 24, 2009 1.633 1.819 1.596 1.730 703,235 +0.08(+4.96%)
Nov 23, 2009 1.655 1.737 1.618 1.648 76,015 +0.00(+0.00%)
Nov 20, 2009 1.648 1.707 1.626 1.648 35,830 -0.02(-1.33%)
Nov 19, 2009 1.648 1.722 1.611 1.670 88,520 +0.00(+0.00%)
Nov 18, 2009 1.670 1.670 1.641 1.670 69,713 +0.00(+0.00%)
Nov 17, 2009 1.685 1.700 1.641 1.670 34,180 -0.01(-0.88%)
Nov 16, 2009 1.670 1.730 1.574 1.685 66,761 +0.04(+2.71%)
Nov 13, 2009 1.678 1.678 1.641 1.641 100,333 -0.05(-3.07%)
Nov 12, 2009 1.700 1.707 1.626 1.692 164,114 +0.00(+0.00%)
Nov 11, 2009 1.670 1.715 1.641 1.692 49,576 +0.02(+1.33%)
Nov 10, 2009 1.752 1.752 1.670 1.670 44,091 -0.08(-4.66%)
Nov 09, 2009 1.744 1.826 1.574 1.752 1,240,501 +0.05(+3.06%)
Nov 06, 2009 1.641 1.744 1.641 1.700 29,081 +0.04(+2.23%)
Nov 05, 2009 1.633 1.670 1.611 1.663 304,543 +0.01(+0.90%)
Nov 04, 2009 1.737 1.744 1.581 1.648 55,838 -0.06(-3.48%)
Nov 03, 2009 1.700 1.782 1.655 1.707 55,591 -0.02(-1.29%)
Nov 02, 2009 1.796 1.856 1.707 1.730 65,712 -0.09(-4.90%)
Oct 30, 2009 1.848 1.915 1.789 1.819 88,737 -0.01(-0.41%)
Oct 29, 2009 1.774 1.967 1.774 1.826 87,987 +0.05(+2.93%)
Oct 28, 2009 1.692 1.819 1.692 1.774 263,568 +0.07(+3.91%)
Oct 27, 2009 1.722 1.782 1.559 1.707 299,567 -0.04(-2.13%)
Oct 26, 2009 1.744 1.811 1.685 1.744 152,205 -0.04(-2.08%)
Oct 23, 2009 1.781 1.819 1.744 1.782 145,688 +0.00(+0.00%)
Oct 22, 2009 1.863 1.863 1.574 1.782 908,453 -0.15(-7.69%)
Oct 21, 2009 1.915 1.930 1.819 1.930 54,736 +0.01(+0.77%)
Oct 20, 2009 1.863 1.923 1.841 1.915 113,384 -0.01(-0.77%)
Oct 19, 2009 1.930 1.941 1.885 1.930 81,999 +0.00(+0.00%)
Oct 16, 2009 1.967 2.041 1.930 1.930 180,302 -0.07(-3.70%)
Oct 15, 2009 1.982 2.004 1.975 2.004 79,311 +0.01(+0.37%)
Oct 14, 2009 1.975 2.004 1.945 1.997 150,387 +0.02(+1.13%)
Oct 13, 2009 1.900 2.004 1.900 1.975 166,021 +0.06(+3.10%)
Oct 12, 2009 2.004 2.012 1.856 1.915 59,836 -0.05(-2.64%)
Oct 09, 2009 1.982 2.034 1.930 1.967 41,694 +0.01(+0.76%)
Oct 08, 2009 1.930 2.019 1.856 1.952 89,832 +0.02(+1.15%)
Oct 07, 2009 1.967 1.967 1.893 1.930 73,488 -0.03(-1.52%)
Oct 06, 2009 1.937 2.049 1.893 1.960 45,451 -0.03(-1.49%)
Oct 05, 2009 2.004 2.071 1.967 1.989 52,742 -0.05(-2.55%)
Oct 02, 2009 2.056 2.079 1.893 2.041 215,261 -0.04(-2.14%)
Oct 01, 2009 2.079 2.114 2.005 2.086 210,072 -0.03(-1.40%)
Sep 30, 2009 2.190 2.331 2.041 2.116 263,491 -0.10(-4.68%)
Sep 29, 2009 2.153 2.257 2.086 2.220 189,445 +0.06(+2.75%)
Sep 28, 2009 2.079 2.182 2.004 2.160 1,110,042 +0.12(+5.82%)
Sep 25, 2009 2.034 2.145 2.034 2.041 434,378 -0.02(-1.08%)
Sep 24, 2009 2.041 2.108 1.952 2.064 190,366 +0.02(+1.09%)
Sep 23, 2009 2.041 2.116 1.986 2.041 302,448 +0.00(+0.00%)
Sep 22, 2009 2.041 2.108 1.975 2.041 273,003 +0.01(+0.36%)
Sep 21, 2009 1.893 2.064 1.878 2.034 406,463 +0.16(+8.30%)
Sep 18, 2009 1.759 1.930 1.752 1.878 219,272 +0.10(+5.86%)
Sep 17, 2009 1.782 1.789 1.752 1.774 38,706 -0.01(-0.42%)
Sep 16, 2009 1.767 1.782 1.730 1.782 52,322 +0.05(+3.00%)
Sep 15, 2009 1.737 1.811 1.722 1.730 23,070 +0.01(+0.43%)
Sep 14, 2009 1.722 1.722 1.670 1.722 25,092 -0.02(-1.28%)
Sep 11, 2009 1.744 1.759 1.707 1.744 12,307 +0.01(+0.86%)
Sep 10, 2009 1.707 1.737 1.692 1.730 41,418 +0.04(+2.19%)
Sep 09, 2009 1.670 1.744 1.670 1.692 51,261 +0.05(+3.17%)
Sep 08, 2009 1.641 1.670 1.529 1.641 81,760 +0.04(+2.79%)
Sep 04, 2009 1.551 1.618 1.499 1.596 44,193 +0.02(+1.42%)
Sep 03, 2009 1.559 1.581 1.529 1.574 27,077 +0.03(+1.92%)
Sep 02, 2009 1.455 1.559 1.455 1.544 13,165 +0.07(+5.05%)
Sep 01, 2009 1.544 1.589 1.455 1.470 68,885 -0.11(-7.04%)
Aug 31, 2009 1.537 1.611 1.507 1.581 35,176 -0.01(-0.47%)
Aug 28, 2009 1.522 1.611 1.522 1.589 24,046 +0.07(+4.39%)
Aug 27, 2009 1.485 1.559 1.485 1.522 17,450 +0.01(+0.98%)
Aug 26, 2009 1.514 1.522 1.485 1.507 30,933 +0.01(+1.00%)
Aug 25, 2009 1.514 1.514 1.470 1.492 22,519 -0.01(-0.49%)
Aug 24, 2009 1.507 1.556 1.470 1.499 84,073 +0.03(+2.02%)
Aug 21, 2009 1.418 1.499 1.418 1.470 94,419 +0.04(+3.13%)
Aug 20, 2009 1.448 1.492 1.425 1.425 40,115 -0.02(-1.54%)
Aug 19, 2009 1.381 1.470 1.373 1.448 40,063 -0.04(-2.50%)
Aug 18, 2009 1.403 1.485 1.344 1.485 94,271 +0.09(+6.38%)
Aug 17, 2009 1.381 1.418 1.366 1.396 35,749 -0.01(-1.05%)
Aug 14, 2009 1.499 1.499 1.381 1.410 206,770 -0.07(-5.00%)
Aug 13, 2009 1.477 1.529 1.440 1.485 73,401 -0.01(-0.50%)
Aug 12, 2009 1.477 1.537 1.410 1.492 87,096 +0.00(+0.00%)
Aug 11, 2009 1.470 1.514 1.470 1.492 57,947 +0.01(+0.50%)
Aug 10, 2009 1.499 1.529 1.425 1.485 74,598 -0.06(-3.85%)
Aug 07, 2009 1.499 1.551 1.410 1.544 157,223 +0.01(+0.48%)
Aug 06, 2009 1.529 1.559 1.410 1.537 188,619 +0.01(+0.98%)
Aug 05, 2009 1.551 1.603 1.507 1.522 163,561 -0.07(-4.21%)
Aug 04, 2009 1.648 1.663 1.559 1.589 182,296 -0.01(-0.93%)
Aug 03, 2009 1.544 1.648 1.544 1.603 85,508 +0.06(+3.85%)
Jul 31, 2009 1.559 1.633 1.514 1.544 96,117 -0.01(-0.95%)
Jul 30, 2009 1.670 1.670 1.492 1.559 186,196 -0.03(-1.87%)
Jul 29, 2009 1.626 1.685 1.485 1.589 291,919 -0.04(-2.73%)
Jul 28, 2009 1.410 1.663 1.373 1.633 554,843 +0.22(+15.79%)
Jul 27, 2009 1.336 1.410 1.314 1.410 420,624 +0.00(+0.01%)
Jul 24, 2009 1.373 1.440 1.232 1.410 665,823 -0.01(-1.05%)
Jul 23, 2009 1.062 1.433 1.002 1.425 1,992,981 +0.52(+57.38%)
Jul 22, 2009 0.9724 0.9947 0.8908 0.9056 75,842 -0.06(-6.15%)
Jul 21, 2009 0.9353 0.9799 0.9279 0.9650 97,957 +0.03(+3.59%)
Jul 20, 2009 0.8908 0.9428 0.8611 0.9316 65,959 +0.04(+4.58%)
Jul 17, 2009 0.8908 0.8982 0.8834 0.8908 6,270 -0.00(-0.01%)
Jul 16, 2009 0.8314 0.9576 0.8314 0.8909 9,227 -0.05(-5.50%)
Jul 15, 2009 0.9353 0.9576 0.9205 0.9428 41,234 +0.01(+1.60%)
Jul 14, 2009 0.8908 0.9279 0.8685 0.9279 26,483 +0.04(+5.04%)
Jul 13, 2009 0.8759 0.8908 0.8537 0.8834 8,352 +0.00(+0.00%)
Jul 10, 2009 0.8759 0.9056 0.8759 0.8834 7,395 -0.01(-1.65%)
Jul 09, 2009 0.8834 0.9056 0.8685 0.8982 2,182 +0.02(+2.54%)
Jul 08, 2009 0.8908 0.8982 0.8759 0.8759 10,172 -0.03(-3.28%)
Jul 07, 2009 0.8759 0.9131 0.8166 0.9056 13,605 -0.01(-0.81%)
Jul 06, 2009 0.8537 0.9131 0.8166 0.9131 57,342 +0.03(+3.36%)
Jul 02, 2009 0.8834 0.9056 0.8537 0.8834 72,030 -0.01(-1.26%)
Jul 01, 2009 0.9279 0.9353 0.8685 0.8946 57,962 -0.06(-5.84%)
Jun 30, 2009 0.8685 0.9502 0.8537 0.9502 101,444 +0.04(+4.07%)
Jun 29, 2009 0.8388 0.9131 0.8240 0.9131 95,929 +0.11(+13.89%)
Jun 26, 2009 0.8314 0.8685 0.8017 0.8017 211,605 -0.01(-0.92%)
Jun 25, 2009 0.7720 0.8611 0.7423 0.8091 92,473 +0.00(+0.00%)
Jun 24, 2009 0.8834 0.8834 0.8017 0.8091 52,739 -0.04(-5.22%)
Jun 23, 2009 0.8685 0.8685 0.7943 0.8537 29,138 +0.02(+2.68%)
Jun 22, 2009 0.8611 0.8834 0.7869 0.8314 86,334 -0.07(-7.43%)
Jun 19, 2009 0.8908 0.9353 0.8537 0.8981 62,025 +0.01(+1.67%)
Jun 18, 2009 0.9353 0.9353 0.8759 0.8834 146,778 -0.03(-3.25%)
Jun 17, 2009 0.9131 0.9279 0.9131 0.9131 23,628 -0.01(-0.81%)
Jun 16, 2009 0.9428 0.9428 0.9131 0.9205 25,735 +0.00(+0.00%)
Jun 15, 2009 0.9131 0.9242 0.9131 0.9205 31,386 +0.00(+0.00%)
Jun 12, 2009 0.9205 0.9383 0.8314 0.9205 14,548 -0.01(-0.80%)
Jun 11, 2009 0.9131 0.9428 0.9131 0.9279 45,476 +0.01(+0.81%)
Jun 10, 2009 0.9947 0.9947 0.9131 0.9205 42,907 -0.07(-6.77%)
Jun 09, 2009 0.9799 0.9947 0.9205 0.9873 49,203 +0.02(+2.31%)
Jun 08, 2009 0.9205 0.9650 0.9195 0.9650 41,774 +0.00(+0.00%)
Jun 05, 2009 0.9576 0.9650 0.9149 0.9650 30,849 +0.04(+4.84%)
Jun 04, 2009 0.9192 0.9502 0.9131 0.9205 78,550 +0.00(+0.00%)
Jun 03, 2009 0.9279 0.9428 0.9056 0.9205 74,495 -0.00(-0.40%)
Jun 02, 2009 0.9205 0.9873 0.9205 0.9242 32,236 +0.01(+1.22%)
Jun 01, 2009 0.9279 0.9499 0.8908 0.9131 95,960 +0.02(+2.50%)
May 29, 2009 0.8982 0.9428 0.8908 0.8908 83,415 -0.03(-3.23%)
May 28, 2009 0.9279 0.9502 0.8998 0.9205 75,425 -0.01(-0.80%)
May 27, 2009 0.9284 0.9428 0.9205 0.9279 63,543 +0.01(+0.81%)
May 26, 2009 0.9576 0.9650 0.9131 0.9205 50,706 -0.01(-0.80%)
May 22, 2009 0.9947 0.9947 0.8982 0.9279 79,726 -0.04(-3.85%)
May 21, 2009 0.9187 0.9873 0.9187 0.9650 165,516 +0.05(+5.69%)
May 20, 2009 0.9501 0.9501 0.9131 0.9131 46,048 +0.00(+0.00%)
May 19, 2009 0.8982 0.9576 0.8982 0.9131 69,574 +0.05(+6.03%)
May 18, 2009 0.8462 0.9650 0.8462 0.8611 91,799 -0.03(-3.33%)
May 15, 2009 0.8834 0.9502 0.8834 0.8908 21,702 +0.01(+1.69%)
May 14, 2009 0.8908 0.9131 0.8759 0.8759 37,180 -0.02(-2.48%)
May 13, 2009 0.8908 0.9799 0.8908 0.8982 146,512 +0.02(+2.54%)
May 12, 2009 0.9353 0.9502 0.8759 0.8759 224,388 -0.03(-3.28%)
May 11, 2009 0.8908 0.9724 0.8908 0.9056 40,454 +0.01(+0.82%)
May 08, 2009 0.9576 0.9873 0.8759 0.8983 56,065 -0.02(-2.41%)
May 07, 2009 0.9279 0.9932 0.9131 0.9205 44,522 +0.01(+0.81%)
May 06, 2009 0.9131 0.9502 0.8982 0.9131 41,367 -0.02(-2.38%)
May 05, 2009 0.9502 0.9687 0.9131 0.9353 83,992 +0.00(+0.00%)
May 04, 2009 0.9502 0.9724 0.9353 0.9353 44,057 -0.01(-1.56%)
May 01, 2009 1.010 1.010 0.9502 0.9502 34,634 -0.07(-6.57%)
Apr 30, 2009 0.9873 1.047 0.9872 1.017 79,171 +0.07(+7.03%)
Apr 29, 2009 0.8982 0.9650 0.8982 0.9502 29,037 +0.02(+2.40%)
Apr 28, 2009 0.9428 0.9576 0.9279 0.9279 10,278 +0.02(+2.46%)
Apr 27, 2009 0.9131 0.9576 0.8982 0.9056 36,431 -0.04(-4.69%)
Apr 24, 2009 0.9724 0.9725 0.9502 0.9502 7,072 -0.04(-3.76%)
Apr 23, 2009 1.032 1.039 0.9650 0.9873 38,621 -0.01(-1.48%)
Apr 22, 2009 0.9428 1.050 0.9279 1.002 63,431 +0.01(+0.75%)
Apr 21, 2009 0.9873 1.099 0.8982 0.9947 44,232 +0.04(+3.88%)
Apr 20, 2009 1.039 1.039 0.9131 0.9576 71,071 -0.08(-7.86%)
Apr 17, 2009 1.047 1.047 1.017 1.039 10,372 -0.04(-4.11%)
Apr 16, 2009 1.054 1.084 1.039 1.084 53,650 +0.04(+3.55%)
Apr 15, 2009 1.032 1.047 0.9650 1.047 39,577 +0.07(+7.63%)
Apr 14, 2009 1.113 1.113 0.9650 0.9724 77,301 -0.12(-10.88%)
Apr 13, 2009 1.143 1.143 0.8166 1.091 83,176 -0.10(-8.12%)
Apr 09, 2009 1.403 1.403 0.9650 1.188 138,116 +0.16(+15.94%)
Apr 08, 2009 0.9947 1.069 0.9947 1.024 5,186 +0.01(+1.47%)
Apr 07, 2009 1.062 1.062 0.8982 1.010 71,171 -0.04(-3.55%)
Apr 06, 2009 0.9724 1.047 0.8834 1.047 51,364 +0.12(+12.80%)
Apr 03, 2009 0.9205 1.069 0.8166 0.9279 176,436 -0.04(-4.58%)
Apr 02, 2009 0.9502 0.9947 0.8759 0.9724 231,048 +0.10(+11.97%)
Apr 01, 2009 0.8240 0.8908 0.7869 0.8685 246,543 +0.07(+9.35%)
Mar 31, 2009 0.8165 0.8166 0.7720 0.7943 287,965 +0.02(+2.88%)
Mar 30, 2009 0.8759 0.9279 0.7535 0.7720 716,719 -0.01(-0.95%)
Mar 26, 2009 0.7869 0.8168 0.7423 0.7794 14,680 +0.07(+10.53%)
Mar 25, 2009 0.7423 0.7497 0.7052 0.7052 22,092 -0.04(-5.00%)
Mar 24, 2009 0.7201 0.7572 0.7201 0.7423 7,867 +0.04(+5.26%)
Mar 23, 2009 0.7126 0.7423 0.7052 0.7052 12,129 -0.00(-0.52%)
Mar 20, 2009 0.7572 0.7646 0.6904 0.7089 100,351 -0.06(-7.28%)
Mar 19, 2009 0.7201 0.7646 0.6681 0.7646 10,999 +0.09(+13.19%)
Mar 18, 2009 0.6681 0.6755 0.6607 0.6755 14,683 +0.00(+0.00%)
Mar 17, 2009 0.6607 0.6904 0.6384 0.6755 54,053 +0.04(+5.81%)
Mar 16, 2009 0.6607 0.6607 0.6384 0.6384 37,452 -0.01(-1.15%)
Mar 13, 2009 0.6681 0.6904 0.6458 0.6458 19,560 +0.00(+0.00%)
Mar 12, 2009 0.7201 0.7201 0.6384 0.6458 27,276 -0.03(-4.40%)
Mar 11, 2009 0.6681 0.6829 0.6681 0.6755 808 +0.04(+5.81%)
Mar 10, 2009 0.6458 0.6681 0.6384 0.6384 3,596 +0.00(+0.00%)
Mar 09, 2009 0.6755 0.7460 0.6236 0.6384 24,921 -0.01(-2.27%)
Mar 06, 2009 0.6607 0.7275 0.6236 0.6532 16,852 -0.01(-2.22%)
Mar 05, 2009 0.6607 0.6978 0.6458 0.6681 2,088 -0.03(-4.26%)
Mar 04, 2009 0.6607 0.6978 0.6384 0.6978 4,445 -0.04(-5.05%)
Mar 02, 2009 0.7349 0.7423 0.6384 0.7349 27,920 +0.01(+1.03%)
Feb 27, 2009 0.7423 0.7424 0.6904 0.7274 4,970 -0.02(-2.98%)
Feb 25, 2009 0.7646 0.7497 0.7497 0.7497 13,067 +0.00(+0.00%)
Feb 24, 2009 0.6978 0.7497 0.6978 0.7497 7,743 +0.05(+7.45%)
Feb 23, 2009 0.6310 0.7349 0.6310 0.6978 4,580 +0.03(+4.44%)
Feb 20, 2009 0.6978 0.7275 0.6681 0.6681 20,206 -0.07(-10.00%)
Feb 19, 2009 0.8388 0.8388 0.6755 0.7423 14,690 +0.01(+1.01%)
Feb 18, 2009 0.6829 0.7725 0.6829 0.7349 8,589 +0.02(+3.13%)
Feb 17, 2009 0.7201 0.8017 0.7126 0.7126 11,181 -0.01(-1.03%)
Feb 12, 2009 0.7869 0.7201 0.7201 0.7201 9,833 -0.01(-2.02%)
Feb 11, 2009 0.8314 0.8314 0.7349 0.7349 26,403 -0.08(-10.00%)
Feb 10, 2009 0.8166 0.8166 0.7869 0.8166 25,056 +0.00(+0.00%)
Feb 06, 2009 0.7943 0.8166 0.8166 0.8166 27,077 +0.04(+4.76%)
Feb 05, 2009 0.8017 0.8166 0.7720 0.7794 51,864 +0.07(+10.53%)
Feb 04, 2009 0.6829 0.7052 0.6681 0.7052 27,346 +0.04(+5.56%)
Feb 03, 2009 0.6550 0.6681 0.6458 0.6681 1,481 +0.03(+4.65%)
Feb 02, 2009 0.6681 0.6829 0.6384 0.6384 7,813 -0.01(-1.15%)
Jan 30, 2009 0.6607 0.6904 0.6310 0.6458 15,357 -0.01(-2.25%)
Jan 29, 2009 0.7201 0.7201 0.6607 0.6607 10,922 -0.06(-8.25%)
Jan 28, 2009 0.7089 0.7497 0.7052 0.7201 32,869 +0.00(+0.00%)
Jan 27, 2009 0.7126 0.7201 0.7089 0.7201 4,782 +0.01(+1.04%)
Jan 26, 2009 0.6719 0.7126 0.6718 0.7126 2,155 +0.04(+6.08%)
Jan 23, 2009 0.6904 0.7132 0.6607 0.6718 16,971 -0.01(-1.63%)
Jan 22, 2009 0.6755 0.6978 0.6607 0.6829 11,853 -0.02(-3.16%)
Jan 21, 2009 0.6756 0.7423 0.6756 0.7052 41,836 +0.01(+2.15%)
Jan 20, 2009 0.7794 0.7794 0.6904 0.6904 25,933 -0.06(-7.92%)
Jan 16, 2009 0.7497 0.7869 0.7126 0.7497 42,749 +0.04(+5.21%)
Jan 15, 2009 0.7572 0.7572 0.6607 0.7126 45,909 +0.01(+1.05%)
Jan 14, 2009 0.5642 0.7275 0.5345 0.7052 152,546 +0.17(+31.94%)
Jan 13, 2009 0.5493 0.5493 0.5122 0.5345 17,573 -0.01(-1.37%)
Jan 12, 2009 0.5345 0.5493 0.5055 0.5419 83,386 +0.04(+7.34%)
Jan 09, 2009 0.5048 0.5196 0.4825 0.5049 33,408 -0.01(-1.43%)
Jan 08, 2009 0.4825 0.5122 0.4825 0.5122 1,751 +0.02(+4.55%)
Jan 07, 2009 0.4677 0.5196 0.4083 0.4899 47,957 -0.02(-4.35%)
Jan 06, 2009 0.5122 0.5345 0.4677 0.5122 8,222 +0.03(+6.15%)
Jan 05, 2009 0.4602 0.5271 0.4602 0.4825 61,159 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.