Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.910 3.118 2.910 2.984 78,644 +0.04(+1.52%)
Dec 29, 2005 2.925 2.962 2.821 2.940 105,418 -0.01(-0.25%)
Dec 28, 2005 2.813 2.947 2.806 2.947 40,413 +0.01(+0.51%)
Dec 27, 2005 2.917 2.932 2.620 2.932 50,112 +0.05(+1.80%)
Dec 23, 2005 2.873 2.910 2.858 2.880 25,056 -0.02(-0.77%)
Dec 22, 2005 2.865 3.021 2.851 2.902 65,751 +0.04(+1.30%)
Dec 21, 2005 2.999 3.066 2.836 2.865 92,826 -0.07(-2.53%)
Dec 20, 2005 3.006 3.088 2.821 2.940 111,728 -0.03(-1.00%)
Dec 19, 2005 2.940 3.081 2.940 2.969 94,966 -0.04(-1.23%)
Dec 16, 2005 2.999 3.029 2.977 3.006 35,755 -0.02(-0.74%)
Dec 15, 2005 2.910 3.058 2.910 3.029 59,942 +0.06(+2.00%)
Dec 14, 2005 2.969 3.021 2.969 2.969 39,605 -0.03(-0.99%)
Dec 13, 2005 2.888 3.021 2.888 2.999 37,316 +0.07(+2.28%)
Dec 12, 2005 2.977 3.044 2.932 2.932 39,158 -0.05(-1.74%)
Dec 09, 2005 3.036 3.036 2.917 2.984 23,345 -0.01(-0.50%)
Dec 08, 2005 3.021 3.066 2.984 2.999 36,656 +0.01(+0.50%)
Dec 07, 2005 3.095 3.095 2.969 2.984 27,750 -0.06(-1.95%)
Dec 06, 2005 2.977 3.088 2.977 3.044 20,589 +0.07(+2.24%)
Dec 05, 2005 2.992 3.016 2.858 2.977 15,494 -0.08(-2.67%)
Dec 02, 2005 3.058 3.110 2.977 3.058 38,559 +0.09(+3.00%)
Dec 01, 2005 2.932 3.110 2.932 2.969 46,762 +0.10(+3.63%)
Nov 30, 2005 2.917 2.932 2.858 2.865 18,175 -0.04(-1.28%)
Nov 29, 2005 2.925 2.954 2.858 2.902 34,123 +0.02(+0.77%)
Nov 28, 2005 2.791 2.893 2.791 2.880 22,612 +0.03(+1.04%)
Nov 25, 2005 2.865 2.925 2.791 2.851 3,098 +0.04(+1.32%)
Nov 23, 2005 2.791 2.917 2.784 2.813 50,255 +0.02(+0.80%)
Nov 22, 2005 2.851 2.851 2.784 2.791 22,362 -0.03(-1.05%)
Nov 21, 2005 2.709 2.821 2.709 2.821 23,794 +0.13(+4.68%)
Nov 18, 2005 2.643 2.709 2.628 2.695 95,816 +0.02(+0.83%)
Nov 17, 2005 2.620 2.687 2.598 2.672 126,656 +0.04(+1.41%)
Nov 16, 2005 2.761 2.791 2.635 2.635 94,259 -0.19(-6.58%)
Nov 15, 2005 2.873 2.940 2.821 2.821 76,874 -0.05(-1.81%)
Nov 14, 2005 3.044 3.044 2.873 2.873 60,640 -0.06(-2.03%)
Nov 11, 2005 2.984 2.984 2.902 2.932 24,248 -0.04(-1.25%)
Nov 10, 2005 2.969 2.999 2.940 2.969 55,489 -0.04(-1.48%)
Nov 09, 2005 2.969 3.058 2.895 3.014 102,735 +0.02(+0.74%)
Nov 08, 2005 3.103 3.103 2.821 2.992 275,028 -0.13(-4.28%)
Nov 07, 2005 3.125 3.259 3.088 3.125 51,623 -0.02(-0.71%)
Nov 04, 2005 3.222 3.222 3.147 3.147 38,224 -0.05(-1.62%)
Nov 03, 2005 3.214 3.266 3.192 3.199 45,804 -0.01(-0.23%)
Nov 02, 2005 3.170 3.296 3.170 3.207 27,650 +0.02(+0.70%)
Nov 01, 2005 3.199 3.199 3.170 3.185 14,846 -0.03(-0.92%)
Oct 31, 2005 3.222 3.237 3.170 3.214 6,331 -0.02(-0.69%)
Oct 28, 2005 3.207 3.259 3.162 3.237 29,906 +0.10(+3.32%)
Oct 27, 2005 3.340 3.340 3.095 3.133 45,397 -0.21(-6.22%)
Oct 26, 2005 3.340 3.385 3.340 3.340 15,586 +0.04(+1.12%)
Oct 25, 2005 3.125 3.415 3.125 3.303 33,230 +0.19(+6.21%)
Oct 24, 2005 3.058 3.207 3.058 3.110 11,422 +0.07(+2.20%)
Oct 21, 2005 3.118 3.155 3.014 3.044 65,455 -0.16(-5.09%)
Oct 20, 2005 3.185 3.288 3.185 3.207 9,833 +0.02(+0.70%)
Oct 19, 2005 3.244 3.266 3.155 3.185 23,446 +0.07(+2.14%)
Oct 18, 2005 3.266 3.266 3.118 3.118 57,039 -0.10(-3.00%)
Oct 17, 2005 3.140 3.303 3.066 3.214 10,898 +0.01(+0.46%)
Oct 14, 2005 3.303 3.303 3.199 3.199 20,610 -0.10(-2.93%)
Oct 13, 2005 3.244 3.333 3.044 3.296 39,800 +0.05(+1.60%)
Oct 12, 2005 3.088 3.281 2.954 3.244 84,160 +0.19(+6.07%)
Oct 11, 2005 3.370 3.370 3.051 3.058 355,327 -0.28(-8.44%)
Oct 10, 2005 3.548 3.548 3.288 3.340 46,462 -0.16(-4.46%)
Oct 07, 2005 3.533 3.556 3.489 3.496 34,382 -0.03(-0.84%)
Oct 06, 2005 3.511 3.563 3.504 3.526 9,018 +0.01(+0.42%)
Oct 05, 2005 3.548 3.637 3.489 3.511 94,831 -0.11(-3.07%)
Oct 04, 2005 3.675 3.675 3.526 3.623 22,870 -0.03(-0.81%)
Oct 03, 2005 3.600 3.667 3.533 3.652 33,718 +0.07(+1.95%)
Sep 30, 2005 3.526 3.622 3.526 3.582 44,252 +0.09(+2.68%)
Sep 29, 2005 3.667 3.667 3.415 3.489 26,538 -0.10(-2.89%)
Sep 28, 2005 3.637 3.675 3.533 3.593 36,970 +0.01(+0.42%)
Sep 27, 2005 3.556 3.637 3.556 3.578 95,956 -0.04(-1.23%)
Sep 26, 2005 3.697 3.697 3.526 3.623 39,773 -0.05(-1.41%)
Sep 23, 2005 3.675 3.675 3.496 3.675 10,093 +0.19(+5.32%)
Sep 22, 2005 3.489 3.645 3.474 3.489 18,533 +0.01(+0.21%)
Sep 21, 2005 3.548 3.585 3.482 3.482 9,287 -0.16(-4.48%)
Sep 20, 2005 3.578 3.645 3.533 3.645 38,357 +0.01(+0.41%)
Sep 19, 2005 3.571 3.637 3.571 3.630 45,263 +0.04(+1.03%)
Sep 16, 2005 3.645 3.719 3.585 3.593 19,296 -0.10(-2.81%)
Sep 15, 2005 3.712 3.719 3.637 3.697 44,155 -0.01(-0.40%)
Sep 14, 2005 3.541 3.712 3.541 3.712 23,170 +0.11(+3.09%)
Sep 13, 2005 3.645 3.682 3.489 3.600 104,269 -0.11(-3.00%)
Sep 12, 2005 3.637 3.712 3.630 3.712 38,871 +0.04(+1.01%)
Sep 09, 2005 3.712 3.778 3.660 3.675 56,550 -0.03(-0.80%)
Sep 08, 2005 3.764 3.800 3.637 3.704 40,637 +0.03(+0.81%)
Sep 07, 2005 3.682 3.756 3.660 3.675 15,856 +0.01(+0.41%)
Sep 06, 2005 3.734 3.808 3.637 3.660 15,083 -0.10(-2.57%)
Sep 02, 2005 3.689 3.756 3.645 3.756 17,513 +0.05(+1.40%)
Sep 01, 2005 3.704 3.719 3.637 3.704 15,939 +0.00(+0.00%)
Aug 31, 2005 3.704 3.756 3.637 3.704 15,601 +0.00(+0.00%)
Aug 30, 2005 3.756 3.823 3.689 3.704 8,352 -0.01(-0.20%)
Aug 29, 2005 3.726 3.786 3.712 3.712 2,290 -0.04(-0.99%)
Aug 26, 2005 3.637 3.816 3.637 3.749 26,624 +0.06(+1.61%)
Aug 25, 2005 3.756 3.793 3.689 3.689 17,135 -0.08(-2.17%)
Aug 24, 2005 3.749 3.771 3.630 3.771 9,289 -0.05(-1.36%)
Aug 23, 2005 3.734 3.823 3.608 3.823 51,112 +0.04(+0.98%)
Aug 22, 2005 3.660 3.786 3.556 3.786 18,834 +0.15(+4.08%)
Aug 19, 2005 3.600 3.697 3.430 3.637 14,548 +0.04(+1.24%)
Aug 18, 2005 3.652 3.652 3.593 3.593 4,849 -0.09(-2.42%)
Aug 17, 2005 3.749 3.749 3.608 3.682 18,408 -0.07(-1.98%)
Aug 16, 2005 3.682 3.801 3.675 3.756 159,903 +0.05(+1.40%)
Aug 15, 2005 3.756 3.991 3.675 3.704 52,972 -0.05(-1.38%)
Aug 12, 2005 3.808 3.808 3.667 3.756 46,252 -0.05(-1.37%)
Aug 11, 2005 3.838 3.860 3.623 3.808 35,609 -0.03(-0.77%)
Aug 10, 2005 3.816 3.860 3.786 3.838 57,613 +0.09(+2.38%)
Aug 09, 2005 3.719 4.016 3.689 3.749 35,941 -0.03(-0.79%)
Aug 08, 2005 3.749 3.778 3.682 3.778 49,742 +0.05(+1.39%)
Aug 05, 2005 3.801 3.801 3.623 3.726 751,721 +0.09(+2.45%)
Aug 04, 2005 3.511 3.719 3.415 3.637 547,128 +0.13(+3.59%)
Aug 03, 2005 3.333 3.563 3.259 3.511 1,934,650 +0.19(+5.82%)
Aug 02, 2005 3.415 3.600 3.259 3.318 2,243,856 -0.31(-8.59%)
Aug 01, 2005 3.571 3.682 3.415 3.630 142,758 -0.01(-0.20%)
Jul 29, 2005 3.504 3.719 3.489 3.637 145,854 +0.04(+1.03%)
Jul 28, 2005 3.860 3.860 3.600 3.600 39,606 -0.23(-6.01%)
Jul 27, 2005 3.786 3.927 3.786 3.830 222,378 -0.22(-5.49%)
Jul 26, 2005 4.038 4.075 3.934 4.053 46,569 +0.01(+0.18%)
Jul 25, 2005 4.112 4.112 3.749 4.046 124,267 +0.01(+0.37%)
Jul 22, 2005 4.246 4.246 3.615 4.031 141,571 -0.38(-8.59%)
Jul 21, 2005 4.305 4.417 4.083 4.409 44,441 +0.14(+3.30%)
Jul 20, 2005 4.409 4.417 4.268 4.268 26,759 -0.11(-2.54%)
Jul 19, 2005 4.447 4.447 4.380 4.380 16,332 -0.04(-1.01%)
Jul 18, 2005 4.305 4.454 4.305 4.424 29,413 +0.13(+2.94%)
Jul 15, 2005 4.298 4.313 4.202 4.298 43,273 -0.01(-0.17%)
Jul 14, 2005 4.343 4.380 4.298 4.305 282,571 -0.04(-0.85%)
Jul 13, 2005 4.328 4.409 4.268 4.343 67,405 +0.10(+2.27%)
Jul 12, 2005 4.231 4.380 4.231 4.246 109,130 -0.06(-1.38%)
Jul 11, 2005 4.187 4.372 4.187 4.305 67,261 +0.04(+0.87%)
Jul 08, 2005 4.187 4.291 3.964 4.268 104,762 +0.04(+1.05%)
Jul 07, 2005 4.172 4.380 3.991 4.224 17,881 -0.19(-4.37%)
Jul 06, 2005 4.157 4.447 4.157 4.417 23,372 +0.19(+4.39%)
Jul 05, 2005 4.083 4.231 4.009 4.231 234,129 -0.01(-0.35%)
Jul 01, 2005 4.098 4.357 4.098 4.246 9,025 +0.21(+5.15%)
Jun 30, 2005 4.172 4.350 3.934 4.038 42,874 -0.13(-3.20%)
Jun 29, 2005 4.187 4.395 4.127 4.172 17,069 +0.04(+0.90%)
Jun 28, 2005 4.276 4.276 4.127 4.135 10,251 -0.08(-1.94%)
Jun 27, 2005 4.261 4.447 4.202 4.216 15,303 +0.06(+1.43%)
Jun 24, 2005 4.372 4.521 4.150 4.157 8,788 -0.20(-4.60%)
Jun 23, 2005 4.194 4.447 4.157 4.357 21,279 +0.21(+5.01%)
Jun 22, 2005 4.395 4.454 4.127 4.150 34,305 -0.24(-5.57%)
Jun 21, 2005 4.617 4.640 4.380 4.395 39,853 -0.13(-2.79%)
Jun 20, 2005 4.669 4.677 4.513 4.521 30,963 +0.00(+0.00%)
Jun 17, 2005 4.447 4.528 4.447 4.521 14,988 +0.01(+0.33%)
Jun 16, 2005 4.380 4.677 4.380 4.506 66,046 +0.07(+1.57%)
Jun 15, 2005 4.350 4.454 4.313 4.436 25,965 +0.10(+2.33%)
Jun 14, 2005 4.343 4.417 4.335 4.335 23,842 +0.01(+0.17%)
Jun 13, 2005 4.305 4.454 4.305 4.328 10,911 -0.02(-0.51%)
Jun 10, 2005 4.105 4.380 4.083 4.350 49,283 +0.26(+6.35%)
Jun 09, 2005 3.897 4.112 3.897 4.090 85,834 +0.16(+3.96%)
Jun 08, 2005 3.793 4.001 3.793 3.934 29,030 +0.04(+1.15%)
Jun 07, 2005 3.897 3.957 3.890 3.890 55,518 -0.04(-1.13%)
Jun 06, 2005 4.031 4.031 3.905 3.934 20,462 +0.00(+0.00%)
Jun 03, 2005 3.919 4.001 3.897 3.934 50,518 +0.04(+0.95%)
Jun 02, 2005 3.897 3.897 3.749 3.897 79,279 -0.01(-0.19%)
Jun 01, 2005 4.009 4.009 3.868 3.905 53,222 -0.03(-0.75%)
May 31, 2005 3.897 3.994 3.860 3.934 57,185 -0.01(-0.19%)
May 27, 2005 3.875 4.001 3.868 3.942 47,014 +0.05(+1.34%)
May 26, 2005 3.868 3.986 3.808 3.890 56,934 -0.01(-0.19%)
May 25, 2005 3.897 3.994 3.868 3.897 51,823 -0.07(-1.69%)
May 24, 2005 3.942 3.971 3.875 3.964 46,340 +0.07(+1.71%)
May 23, 2005 3.942 3.971 3.897 3.897 60,270 -0.04(-1.13%)
May 20, 2005 3.882 4.001 3.860 3.942 44,686 +0.04(+1.14%)
May 19, 2005 3.838 3.942 3.786 3.897 60,636 +0.04(+0.96%)
May 18, 2005 3.712 3.927 3.645 3.860 148,317 +0.05(+1.36%)
May 17, 2005 3.971 4.046 3.415 3.808 407,467 -0.15(-3.75%)
May 16, 2005 4.157 4.164 3.927 3.957 70,218 -0.12(-2.91%)
May 13, 2005 3.949 4.305 3.927 4.075 637,709 +0.10(+2.43%)
May 12, 2005 3.994 4.016 3.860 3.979 136,554 +0.08(+2.10%)
May 11, 2005 3.927 3.971 3.860 3.897 114,924 -0.01(-0.19%)
May 10, 2005 3.949 4.001 3.882 3.905 48,004 -0.03(-0.75%)
May 09, 2005 3.905 4.075 3.905 3.934 39,034 +0.01(+0.19%)
May 06, 2005 4.031 4.127 3.905 3.927 50,116 -0.13(-3.29%)
May 05, 2005 3.897 4.157 3.897 4.061 87,054 +0.07(+1.86%)
May 04, 2005 3.816 4.276 3.816 3.986 97,644 +0.14(+3.67%)
May 03, 2005 4.150 4.150 3.786 3.845 218,306 -0.30(-7.33%)
May 02, 2005 4.238 4.380 4.046 4.150 75,849 -0.13(-3.12%)
Apr 29, 2005 4.150 4.417 4.083 4.283 50,899 +0.20(+4.91%)
Apr 28, 2005 4.202 4.209 3.986 4.083 61,245 -0.11(-2.65%)
Apr 27, 2005 4.231 4.231 4.038 4.194 70,206 -0.04(-0.88%)
Apr 26, 2005 3.912 4.305 3.764 4.231 499,774 +0.47(+12.43%)
Apr 25, 2005 3.808 3.942 3.637 3.764 158,063 +0.05(+1.40%)
Apr 22, 2005 4.009 4.009 3.199 3.712 862,510 -0.56(-13.04%)
Apr 21, 2005 4.640 4.640 4.268 4.268 362,030 -0.37(-8.00%)
Apr 20, 2005 4.328 4.640 4.231 4.640 58,393 +0.50(+12.21%)
Apr 19, 2005 4.640 4.677 4.083 4.135 200,634 -0.45(-9.72%)
Apr 18, 2005 4.914 4.981 4.580 4.580 104,263 -0.36(-7.36%)
Apr 15, 2005 5.308 5.345 4.922 4.944 42,493 -0.30(-5.80%)
Apr 14, 2005 5.478 5.478 5.211 5.248 58,222 -0.32(-5.73%)
Apr 13, 2005 5.634 5.634 5.530 5.567 82,940 +0.02(+0.40%)
Apr 12, 2005 5.582 5.582 5.478 5.545 178,218 +0.05(+0.95%)
Apr 11, 2005 5.382 5.605 5.382 5.493 120,646 +0.01(+0.19%)
Apr 08, 2005 5.679 5.679 5.419 5.483 93,566 -0.12(-2.17%)
Apr 07, 2005 5.657 5.657 5.419 5.605 41,902 -0.02(-0.40%)
Apr 06, 2005 5.642 5.679 5.567 5.627 58,040 +0.08(+1.47%)
Apr 05, 2005 5.679 5.708 5.456 5.545 70,304 -0.09(-1.58%)
Apr 04, 2005 5.701 5.708 5.619 5.634 14,140 +0.06(+1.07%)
Apr 01, 2005 5.716 5.716 5.538 5.575 37,801 -0.18(-3.10%)
Mar 31, 2005 5.790 5.872 5.701 5.753 31,774 -0.04(-0.64%)
Mar 30, 2005 5.857 5.901 5.775 5.790 28,849 -0.03(-0.51%)
Mar 29, 2005 5.798 5.827 5.790 5.820 42,558 -0.04(-0.63%)
Mar 28, 2005 5.493 5.879 5.493 5.857 80,413 +0.22(+3.82%)
Mar 24, 2005 5.493 5.664 5.493 5.642 70,458 +0.13(+2.29%)
Mar 23, 2005 5.627 5.627 5.493 5.515 44,675 -0.13(-2.24%)
Mar 22, 2005 5.790 5.790 5.605 5.642 53,962 -0.10(-1.68%)
Mar 21, 2005 5.746 5.783 5.642 5.738 40,957 -0.04(-0.64%)
Mar 18, 2005 5.894 5.931 5.671 5.775 23,294 -0.16(-2.63%)
Mar 17, 2005 5.716 5.939 5.716 5.931 18,707 +0.01(+0.13%)
Mar 16, 2005 5.924 5.931 5.642 5.924 46,833 +0.20(+3.49%)
Mar 15, 2005 5.738 5.857 5.642 5.724 33,420 -0.14(-2.39%)
Mar 14, 2005 5.872 5.939 5.605 5.864 31,631 +0.06(+1.02%)
Mar 11, 2005 5.798 6.013 5.716 5.805 45,108 -0.07(-1.26%)
Mar 10, 2005 5.842 5.939 5.612 5.879 57,596 +0.09(+1.54%)
Mar 09, 2005 5.627 5.894 5.567 5.790 146,775 +0.15(+2.63%)
Mar 08, 2005 5.515 5.708 5.515 5.642 117,676 +0.03(+0.53%)
Mar 07, 2005 5.575 5.686 5.567 5.612 49,288 -0.10(-1.82%)
Mar 04, 2005 5.642 5.760 5.501 5.716 37,460 +0.08(+1.45%)
Mar 03, 2005 5.686 5.716 5.508 5.634 363,232 +0.01(+0.13%)
Mar 02, 2005 5.857 5.857 5.567 5.627 28,746 -0.24(-4.05%)
Mar 01, 2005 5.508 5.872 5.345 5.864 242,477 +0.13(+2.20%)
Feb 28, 2005 5.582 5.753 5.538 5.738 91,857 +0.05(+0.91%)
Feb 25, 2005 5.708 5.768 5.582 5.686 41,732 -0.03(-0.52%)
Feb 24, 2005 5.553 5.894 5.515 5.716 59,300 -0.01(-0.26%)
Feb 23, 2005 5.879 5.879 5.419 5.731 86,623 -0.04(-0.64%)
Feb 22, 2005 5.842 5.842 5.575 5.768 21,575 +0.04(+0.65%)
Feb 18, 2005 5.493 5.753 5.493 5.731 83,759 +0.13(+2.25%)
Feb 17, 2005 5.464 5.642 5.464 5.605 45,334 +0.04(+0.80%)
Feb 16, 2005 5.605 5.634 5.449 5.560 43,742 +0.06(+1.07%)
Feb 15, 2005 5.382 5.567 5.345 5.501 47,728 +0.12(+2.22%)
Feb 14, 2005 5.493 5.753 5.308 5.382 150,815 -0.16(-2.95%)
Feb 11, 2005 5.738 5.738 5.501 5.545 99,284 -0.02(-0.40%)
Feb 10, 2005 5.590 5.760 5.493 5.567 53,504 +0.08(+1.49%)
Feb 09, 2005 5.857 5.857 5.419 5.486 148,701 -0.25(-4.40%)
Feb 08, 2005 5.768 5.968 5.679 5.738 100,740 -0.01(-0.13%)
Feb 07, 2005 5.909 5.939 5.731 5.746 70,276 -0.08(-1.40%)
Feb 04, 2005 5.686 5.939 5.634 5.827 843,038 +0.19(+3.29%)
Feb 03, 2005 5.734 5.738 5.567 5.642 152,861 -0.09(-1.55%)
Feb 02, 2005 5.560 5.783 5.508 5.731 59,677 +0.16(+2.93%)
Feb 01, 2005 5.633 5.642 5.493 5.567 56,673 -0.04(-0.66%)
Jan 31, 2005 5.605 5.649 5.567 5.605 130,892 +0.15(+2.72%)
Jan 28, 2005 5.419 5.597 5.345 5.456 47,953 +0.01(+0.27%)
Jan 27, 2005 5.567 5.605 5.352 5.441 57,297 -0.13(-2.40%)
Jan 26, 2005 5.560 5.686 5.508 5.575 453,070 +0.01(+0.13%)
Jan 25, 2005 5.605 5.827 5.559 5.567 57,381 -0.04(-0.66%)
Jan 24, 2005 5.746 5.835 5.605 5.605 70,775 -0.32(-5.39%)
Jan 21, 2005 5.939 5.998 5.760 5.924 78,903 -0.04(-0.75%)
Jan 20, 2005 6.258 6.258 5.939 5.968 44,240 -0.11(-1.83%)
Jan 19, 2005 6.028 6.109 5.976 6.080 60,535 +0.03(+0.49%)
Jan 18, 2005 6.020 6.124 6.020 6.050 24,842 -0.10(-1.57%)
Jan 14, 2005 6.236 6.369 6.050 6.146 234,223 -0.01(-0.24%)
Jan 13, 2005 6.087 6.273 6.013 6.161 221,428 +0.05(+0.85%)
Jan 12, 2005 6.383 6.383 6.094 6.109 35,139 -0.14(-2.26%)
Jan 11, 2005 6.310 6.466 6.213 6.250 25,561 -0.18(-2.77%)
Jan 10, 2005 6.510 6.532 6.213 6.429 83,824 -0.03(-0.46%)
Jan 07, 2005 6.421 6.480 6.161 6.458 31,627 +0.15(+2.35%)
Jan 06, 2005 6.384 6.532 6.043 6.310 88,982 -0.07(-1.05%)
Jan 05, 2005 6.443 6.577 6.347 6.377 51,140 -0.02(-0.35%)
Jan 04, 2005 6.495 6.547 6.347 6.399 49,503 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.