Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9599 -0.0601 (-5.89%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.812 3.935 3.935 3.935 292,510 +0.11(+2.81%)
Dec 30, 2013 3.873 3.935 3.796 3.827 186,761 -0.08(-1.97%)
Dec 27, 2013 3.873 3.995 3.851 3.904 109,592 +0.02(+0.40%)
Dec 26, 2013 3.942 3.989 3.835 3.889 262,650 -0.06(-1.56%)
Dec 24, 2013 3.996 4.035 3.873 3.950 147,986 -0.08(-1.91%)
Dec 23, 2013 3.935 4.073 3.912 4.027 314,035 +0.09(+2.34%)
Dec 20, 2013 3.896 3.964 3.881 3.935 487,364 +0.02(+0.59%)
Dec 19, 2013 3.896 3.981 3.827 3.912 703,055 +0.00(+0.00%)
Dec 18, 2013 3.881 3.958 3.873 3.912 271,986 +0.02(+0.39%)
Dec 17, 2013 3.850 3.974 3.850 3.896 396,955 +0.02(+0.40%)
Dec 16, 2013 3.843 3.912 3.820 3.881 432,430 +0.05(+1.20%)
Dec 13, 2013 3.781 3.850 3.766 3.835 179,168 +0.07(+1.84%)
Dec 12, 2013 3.812 3.873 3.681 3.766 297,620 -0.07(-1.80%)
Dec 11, 2013 3.850 3.950 3.766 3.835 465,271 +0.04(+1.01%)
Dec 10, 2013 3.612 3.820 3.612 3.796 382,033 +0.17(+4.66%)
Dec 09, 2013 3.527 3.689 3.474 3.627 547,262 -0.06(-1.67%)
Dec 06, 2013 3.766 3.869 3.643 3.689 0 -0.05(-1.44%)
Dec 05, 2013 3.650 3.820 3.545 3.743 0 -0.08(-2.21%)
Dec 04, 2013 3.820 3.858 3.612 3.827 456,836 -0.02(-0.40%)
Dec 03, 2013 3.827 3.866 3.812 3.843 0 -0.02(-0.40%)
Dec 02, 2013 4.012 4.012 3.850 3.858 0 -0.16(-4.02%)
Nov 29, 2013 4.058 4.135 4.019 4.019 0 -0.03(-0.76%)
Nov 27, 2013 4.019 4.104 3.996 4.050 0 +0.05(+1.35%)
Nov 26, 2013 3.889 3.996 3.858 3.996 0 +0.15(+3.79%)
Nov 25, 2013 3.773 3.912 3.773 3.850 0 +0.05(+1.42%)
Nov 22, 2013 3.804 3.820 3.750 3.796 0 -0.04(-1.00%)
Nov 21, 2013 3.773 3.873 3.727 3.835 0 +0.05(+1.42%)
Nov 20, 2013 3.766 3.873 3.766 3.781 0 +0.02(+0.41%)
Nov 19, 2013 3.781 3.820 3.704 3.766 0 -0.04(-1.01%)
Nov 18, 2013 3.889 3.904 3.735 3.804 0 -0.08(-2.17%)
Nov 15, 2013 4.004 4.042 3.843 3.889 0 -0.13(-3.25%)
Nov 14, 2013 4.073 4.073 3.912 4.019 0 -0.07(-1.69%)
Nov 12, 2013 4.158 4.158 4.035 4.089 0 -0.05(-1.30%)
Nov 11, 2013 4.181 4.222 4.134 4.142 0 -0.05(-1.28%)
Nov 08, 2013 4.081 4.227 4.058 4.196 0 +0.11(+2.63%)
Nov 07, 2013 4.188 4.250 4.058 4.089 0 -0.12(-2.74%)
Nov 06, 2013 4.150 4.238 4.073 4.204 0 +0.10(+2.43%)
Nov 05, 2013 4.181 4.196 4.050 4.104 0 -0.06(-1.48%)
Nov 04, 2013 4.165 4.304 4.112 4.165 0 +0.05(+1.31%)
Nov 01, 2013 4.127 4.171 4.035 4.112 0 +0.02(+0.38%)
Oct 31, 2013 3.896 4.104 3.850 4.096 0 +0.18(+4.72%)
Oct 30, 2013 3.973 4.035 3.843 3.912 0 +0.00(+0.00%)
Oct 29, 2013 3.958 3.958 3.858 3.912 0 -0.05(-1.36%)
Oct 28, 2013 4.027 4.027 3.904 3.966 0 -0.08(-1.90%)
Oct 25, 2013 4.035 4.050 3.966 4.042 0 +0.03(+0.77%)
Oct 24, 2013 4.027 4.065 3.962 4.012 0 -0.02(-0.57%)
Oct 23, 2013 4.089 4.119 3.958 4.035 0 -0.07(-1.69%)
Oct 22, 2013 4.012 4.150 4.012 4.104 0 +0.08(+1.91%)
Oct 21, 2013 4.227 4.296 4.004 4.027 0 -0.16(-3.85%)
Oct 18, 2013 4.073 4.319 4.073 4.188 487,171 +0.22(+5.62%)
Oct 17, 2013 3.958 4.042 3.900 3.966 0 +0.01(+0.19%)
Oct 16, 2013 3.804 3.973 3.804 3.958 0 +0.27(+7.29%)
Oct 15, 2013 3.574 3.689 3.558 3.689 0 +0.10(+2.78%)
Oct 14, 2013 3.551 3.612 3.497 3.589 0 +0.02(+0.43%)
Oct 11, 2013 3.466 3.597 3.428 3.574 0 +0.12(+3.56%)
Oct 10, 2013 3.458 3.556 3.451 3.451 0 +0.03(+0.90%)
Oct 09, 2013 3.435 3.435 3.351 3.420 0 -0.01(-0.22%)
Oct 08, 2013 3.535 3.543 3.420 3.428 0 -0.12(-3.46%)
Oct 07, 2013 3.650 3.712 3.551 3.551 0 -0.12(-3.14%)
Oct 04, 2013 3.481 3.743 3.390 3.666 0 +0.18(+5.30%)
Oct 03, 2013 3.435 3.520 3.420 3.481 0 +0.06(+1.80%)
Oct 02, 2013 3.451 3.474 3.328 3.420 0 -0.01(-0.22%)
Oct 01, 2013 3.435 3.535 3.389 3.428 0 +0.12(+3.72%)
Sep 27, 2013 3.305 3.343 3.305 3.305 0 +0.00(+0.00%)
Sep 26, 2013 3.405 3.420 3.305 3.305 0 -0.10(-2.93%)
Sep 25, 2013 3.458 3.481 3.358 3.405 0 -0.02(-0.45%)
Sep 24, 2013 3.497 3.497 3.412 3.420 0 -0.09(-2.63%)
Sep 23, 2013 3.574 3.574 3.435 3.512 0 -0.08(-2.14%)
Sep 20, 2013 3.535 3.589 3.466 3.589 0 +0.05(+1.52%)
Sep 19, 2013 3.635 3.643 3.497 3.535 0 -0.10(-2.75%)
Sep 18, 2013 3.620 3.689 3.604 3.635 0 +0.02(+0.42%)
Sep 17, 2013 3.543 3.650 3.520 3.620 0 +0.08(+2.39%)
Sep 16, 2013 3.543 3.589 3.466 3.535 0 +0.02(+0.66%)
Sep 13, 2013 3.489 3.612 3.420 3.512 0 -0.12(-3.38%)
Sep 12, 2013 3.650 3.689 3.527 3.635 0 -0.01(-0.21%)
Sep 11, 2013 3.443 3.720 3.443 3.643 0 +0.22(+6.52%)
Sep 10, 2013 3.451 3.612 3.405 3.420 0 +0.04(+1.14%)
Sep 09, 2013 3.274 3.405 3.251 3.381 0 +0.08(+2.56%)
Sep 06, 2013 3.366 3.381 3.282 3.297 0 -0.05(-1.61%)
Sep 05, 2013 3.228 3.351 3.082 3.351 0 +0.10(+3.07%)
Sep 04, 2013 3.074 3.297 3.074 3.251 0 +0.22(+7.09%)
Sep 03, 2013 3.028 3.051 2.967 3.036 0 +0.05(+1.54%)
Aug 30, 2013 3.082 3.097 2.943 2.990 0 -0.11(-3.47%)
Aug 29, 2013 2.951 3.128 2.951 3.097 0 +0.12(+3.87%)
Aug 28, 2013 2.920 2.990 2.913 2.982 0 +0.06(+2.11%)
Aug 27, 2013 2.920 3.005 2.920 2.920 0 -0.02(-0.78%)
Aug 26, 2013 2.936 3.036 2.936 2.943 0 -0.03(-1.03%)
Aug 23, 2013 2.951 3.112 2.943 2.974 0 -0.05(-1.78%)
Aug 22, 2013 3.013 3.063 2.920 3.028 0 +0.04(+1.29%)
Aug 21, 2013 2.959 3.120 2.959 2.990 0 +0.03(+1.04%)
Aug 20, 2013 2.936 3.013 2.936 2.959 0 +0.03(+1.05%)
Aug 19, 2013 2.982 3.028 2.920 2.928 0 -0.08(-2.56%)
Aug 16, 2013 2.959 3.028 2.959 3.005 0 +0.01(+0.26%)
Aug 15, 2013 3.013 3.036 2.982 2.997 80,000 -0.08(-2.50%)
Aug 14, 2013 2.982 3.116 2.982 3.074 0 +0.08(+2.56%)
Aug 13, 2013 3.074 3.074 2.997 2.997 81,519 -0.06(-2.01%)
Aug 12, 2013 3.074 3.105 3.036 3.059 117,980 -0.04(-1.24%)
Aug 09, 2013 3.128 3.136 3.074 3.097 163,986 +0.01(+0.25%)
Aug 08, 2013 3.297 3.335 3.070 3.089 290,454 -0.19(-5.85%)
Aug 07, 2013 3.074 3.351 3.028 3.282 393,686 +0.09(+2.89%)
Aug 06, 2013 3.220 3.266 3.151 3.189 220,403 -0.08(-2.35%)
Aug 05, 2013 3.312 3.366 3.205 3.266 134,430 -0.05(-1.39%)
Aug 02, 2013 3.358 3.412 3.205 3.312 127,692 -0.04(-1.15%)
Aug 01, 2013 3.243 3.412 3.166 3.351 260,351 +0.12(+3.56%)
Jul 31, 2013 3.343 3.351 3.189 3.235 0 -0.11(-3.22%)
Jul 30, 2013 3.289 3.366 3.266 3.343 0 +0.10(+3.08%)
Jul 29, 2013 3.243 3.305 3.151 3.243 0 +0.00(+0.00%)
Jul 26, 2013 3.297 3.305 3.212 3.243 0 -0.08(-2.54%)
Jul 25, 2013 3.374 3.381 3.235 3.328 0 -0.02(-0.46%)
Jul 24, 2013 3.328 3.412 3.251 3.343 0 +0.00(+0.00%)
Jul 23, 2013 3.266 3.458 3.197 3.343 0 +0.07(+2.11%)
Jul 22, 2013 3.220 3.297 3.097 3.274 0 +0.18(+5.71%)
Jul 19, 2013 3.128 3.197 3.059 3.097 0 -0.05(-1.71%)
Jul 18, 2013 3.220 3.266 3.128 3.151 0 -0.04(-1.20%)
Jul 17, 2013 3.182 3.282 3.182 3.189 625,251 -0.01(-0.24%)
Jul 16, 2013 3.166 3.242 3.074 3.197 0 +0.11(+3.48%)
Jul 15, 2013 3.166 3.174 3.043 3.089 0 -0.05(-1.47%)
Jul 12, 2013 2.890 3.143 2.890 3.136 0 +0.25(+8.51%)
Jul 11, 2013 2.882 2.912 2.837 2.890 0 +0.04(+1.35%)
Jul 10, 2013 2.844 2.874 2.813 2.851 0 +0.00(+0.00%)
Jul 09, 2013 2.859 2.867 2.759 2.851 0 -0.01(-0.27%)
Jul 08, 2013 2.882 2.920 2.844 2.859 0 -0.02(-0.80%)
Jul 05, 2013 2.882 2.928 2.870 2.882 0 +0.01(+0.27%)
Jul 03, 2013 2.844 2.889 2.844 2.874 0 +0.01(+0.27%)
Jul 02, 2013 2.851 2.982 2.851 2.867 0 +0.03(+1.08%)
Jul 01, 2013 2.797 2.893 2.767 2.836 0 +0.07(+2.50%)
Jun 28, 2013 2.797 2.836 2.736 2.767 249,521 +0.07(+2.56%)
Jun 26, 2013 2.721 2.736 2.613 2.697 0 -0.02(-0.85%)
Jun 25, 2013 2.836 2.905 2.667 2.721 0 -0.10(-3.54%)
Jun 24, 2013 2.890 2.905 2.790 2.820 0 -0.08(-2.91%)
Jun 21, 2013 2.959 2.997 2.828 2.905 167,139 -0.02(-0.53%)
Jun 20, 2013 2.928 2.951 2.882 2.920 0 +0.05(+1.88%)
Jun 19, 2013 2.836 2.897 2.782 2.867 0 +0.03(+1.08%)
Jun 18, 2013 2.797 2.882 2.767 2.836 0 +0.03(+1.10%)
Jun 17, 2013 2.820 2.828 2.774 2.805 0 +0.02(+0.83%)
Jun 14, 2013 2.920 2.959 2.774 2.782 0 -0.13(-4.49%)
Jun 13, 2013 2.728 2.974 2.728 2.913 374,190 +0.15(+5.28%)
Jun 12, 2013 2.805 2.836 2.744 2.767 215,962 -0.05(-1.64%)
Jun 11, 2013 2.859 2.867 2.759 2.813 119,830 -0.06(-2.14%)
Jun 10, 2013 3.036 3.036 2.813 2.874 0 +0.02(+0.54%)
Jun 07, 2013 2.751 2.882 2.690 2.859 0 +0.16(+5.98%)
Jun 06, 2013 2.613 2.739 2.613 2.697 0 +0.09(+3.54%)
Jun 05, 2013 2.598 2.644 2.590 2.605 0 +0.01(+0.30%)
Jun 04, 2013 2.621 2.659 2.582 2.598 0 -0.02(-0.88%)
Jun 03, 2013 2.651 2.651 2.567 2.621 449,674 -0.01(-0.29%)
May 31, 2013 2.613 2.689 2.613 2.628 211,781 -0.01(-0.29%)
May 30, 2013 2.659 2.697 2.605 2.636 0 -0.03(-1.15%)
May 29, 2013 2.690 2.720 2.659 2.667 242,093 -0.02(-0.86%)
May 28, 2013 2.690 2.724 2.667 2.690 735,928 +0.03(+1.16%)
May 24, 2013 2.690 2.690 2.631 2.659 0 -0.02(-0.86%)
May 23, 2013 2.690 2.690 2.621 2.682 0 -0.05(-1.97%)
May 22, 2013 2.867 2.928 2.697 2.736 0 -0.10(-3.52%)
May 21, 2013 3.159 3.258 2.836 2.836 0 +0.02(+0.82%)
May 20, 2013 2.713 2.882 2.682 2.813 0 +0.11(+3.98%)
May 17, 2013 2.697 2.751 2.644 2.705 0 +0.04(+1.44%)
May 16, 2013 2.682 2.690 2.575 2.667 428,199 -0.02(-0.57%)
May 15, 2013 2.575 2.690 2.551 2.682 0 +0.06(+2.35%)
May 13, 2013 2.744 2.744 2.582 2.621 0 -0.17(-6.06%)
May 10, 2013 3.051 3.051 2.744 2.790 0 -0.51(-15.38%)
May 09, 2013 3.220 3.351 3.155 3.297 0 +0.11(+3.37%)
May 08, 2013 3.136 3.243 3.105 3.189 0 +0.02(+0.73%)
May 07, 2013 3.235 3.266 3.159 3.166 0 -0.09(-2.83%)
May 06, 2013 3.312 3.320 3.228 3.259 0 -0.08(-2.30%)
May 03, 2013 3.389 3.366 3.282 3.335 0 -0.03(-0.91%)
May 02, 2013 3.397 3.412 3.305 3.366 0 +0.00(+0.00%)
May 01, 2013 3.328 3.451 3.235 3.366 0 +0.01(+0.23%)
Apr 30, 2013 3.328 3.397 3.266 3.358 0 +0.00(+0.00%)
Apr 29, 2013 3.458 3.489 3.320 3.358 354,031 -0.09(-2.67%)
Apr 26, 2013 3.527 3.527 3.435 3.451 208,087 -0.09(-2.60%)
Apr 25, 2013 3.689 3.781 3.497 3.543 314,101 -0.13(-3.56%)
Apr 24, 2013 3.712 3.758 3.620 3.674 0 -0.01(-0.21%)
Apr 23, 2013 3.597 3.727 3.543 3.681 398,944 +0.14(+3.90%)
Apr 22, 2013 3.558 3.581 3.466 3.543 189,182 -0.03(-0.86%)
Apr 19, 2013 3.535 3.589 3.466 3.574 146,027 +0.07(+1.97%)
Apr 18, 2013 3.620 3.658 3.458 3.504 343,266 -0.12(-3.39%)
Apr 17, 2013 3.804 3.804 3.535 3.627 286,563 -0.19(-5.03%)
Apr 16, 2013 3.704 3.850 3.689 3.820 245,994 +0.15(+3.97%)
Apr 15, 2013 3.904 3.904 3.574 3.674 273,060 -0.28(-7.00%)
Apr 12, 2013 3.896 4.019 3.889 3.950 334,784 +0.02(+0.59%)
Apr 11, 2013 3.966 4.073 3.912 3.927 376,740 -0.02(-0.58%)
Apr 10, 2013 3.950 4.042 3.881 3.950 505,475 +0.03(+0.78%)
Apr 09, 2013 3.935 3.989 3.850 3.919 678,096 -0.04(-0.97%)
Apr 08, 2013 4.042 4.096 3.889 3.958 425,713 -0.12(-2.83%)
Apr 05, 2013 4.012 4.119 4.004 4.073 130,100 -0.03(-0.75%)
Apr 04, 2013 4.219 4.219 4.073 4.104 243,664 -0.08(-2.02%)
Apr 03, 2013 4.288 4.300 4.112 4.188 295,974 -0.12(-2.85%)
Apr 02, 2013 4.411 4.411 4.281 4.311 263,112 -0.01(-0.18%)
Apr 01, 2013 4.457 4.588 4.251 4.319 178,599 -0.15(-3.44%)
Mar 28, 2013 4.265 4.565 4.242 4.473 365,404 +0.24(+5.63%)
Mar 27, 2013 4.350 4.411 4.227 4.235 187,933 -0.17(-3.84%)
Mar 26, 2013 4.357 4.488 4.357 4.404 79,714 +0.05(+1.24%)
Mar 25, 2013 4.496 4.534 4.304 4.350 187,337 -0.16(-3.58%)
Mar 22, 2013 4.465 4.573 4.365 4.511 179,764 +0.05(+1.21%)
Mar 21, 2013 4.488 4.573 4.396 4.457 130,820 -0.08(-1.69%)
Mar 20, 2013 4.557 4.611 4.504 4.534 83,824 +0.01(+0.17%)
Mar 19, 2013 4.626 4.650 4.419 4.527 345,523 -0.06(-1.34%)
Mar 18, 2013 4.611 4.757 4.442 4.588 272,943 -0.10(-2.13%)
Mar 15, 2013 4.726 4.741 4.626 4.688 194,712 -0.04(-0.81%)
Mar 14, 2013 4.919 4.919 4.611 4.726 591,084 -0.12(-2.54%)
Mar 13, 2013 4.726 4.919 4.726 4.849 508,794 +0.12(+2.44%)
Mar 12, 2013 4.742 4.749 4.650 4.734 205,435 +0.02(+0.49%)
Mar 11, 2013 4.519 4.742 4.519 4.711 311,490 +0.15(+3.20%)
Mar 08, 2013 4.765 4.765 4.496 4.565 263,136 -0.12(-2.62%)
Mar 07, 2013 4.296 4.703 4.296 4.688 313,605 +0.44(+10.31%)
Mar 06, 2013 4.465 4.519 4.135 4.250 239,517 -0.18(-3.99%)
Mar 05, 2013 4.504 4.580 4.381 4.427 69,109 -0.08(-1.71%)
Mar 04, 2013 4.527 4.611 4.419 4.504 153,749 -0.02(-0.51%)
Mar 01, 2013 4.457 4.696 4.381 4.527 172,548 +0.05(+1.03%)
Feb 28, 2013 4.534 4.550 4.457 4.480 298,954 -0.08(-1.69%)
Feb 27, 2013 4.350 4.573 4.288 4.557 175,591 +0.19(+4.40%)
Feb 26, 2013 4.450 4.527 4.304 4.365 128,846 -0.20(-4.38%)
Feb 22, 2013 4.596 4.665 4.498 4.565 153,667 -0.03(-0.67%)
Feb 21, 2013 4.519 4.619 4.434 4.596 94,732 +0.05(+1.18%)
Feb 20, 2013 4.749 4.796 4.534 4.542 308,001 -0.22(-4.52%)
Feb 19, 2013 4.711 4.826 4.711 4.757 219,919 -0.03(-0.64%)
Feb 15, 2013 4.872 4.903 4.749 4.788 119,472 -0.08(-1.58%)
Feb 14, 2013 4.734 4.888 4.719 4.865 135,238 +0.10(+2.10%)
Feb 13, 2013 4.772 4.919 4.719 4.765 195,750 -0.06(-1.27%)
Feb 12, 2013 4.934 4.934 4.749 4.826 248,436 -0.09(-1.87%)
Feb 11, 2013 4.988 5.018 4.888 4.919 263,840 -0.11(-2.14%)
Feb 08, 2013 5.018 5.157 4.865 5.026 437,329 -0.08(-1.65%)
Feb 07, 2013 4.911 5.188 4.896 5.111 732,426 +0.10(+1.99%)
Feb 06, 2013 4.488 5.180 4.488 5.011 1,642,042 +0.50(+11.07%)
Feb 04, 2013 4.381 4.519 4.288 4.511 446,891 -0.03(-0.68%)
Feb 01, 2013 4.650 4.657 4.527 4.542 907,701 -0.08(-1.83%)
Jan 31, 2013 4.311 4.642 4.311 4.626 621,314 +0.28(+6.36%)
Jan 30, 2013 4.334 4.381 4.235 4.350 263,453 +0.00(+0.00%)
Jan 29, 2013 4.296 4.442 4.188 4.350 472,846 -0.08(-1.74%)
Jan 28, 2013 4.411 4.442 4.304 4.427 319,150 +0.00(+0.00%)
Jan 25, 2013 4.265 4.450 4.158 4.427 475,477 +0.16(+3.78%)
Jan 24, 2013 4.188 4.311 4.158 4.265 427,842 +0.05(+1.28%)
Jan 23, 2013 4.081 4.273 4.081 4.211 284,106 +0.10(+2.43%)
Jan 22, 2013 4.004 4.150 3.942 4.112 266,667 +0.10(+2.49%)
Jan 18, 2013 3.704 4.058 3.704 4.012 606,099 +0.31(+8.30%)
Jan 17, 2013 3.635 3.904 3.520 3.704 272,731 +0.12(+3.21%)
Jan 16, 2013 3.627 3.650 3.535 3.589 57,470 -0.03(-0.85%)
Jan 15, 2013 3.627 3.650 3.612 3.620 77,834 -0.02(-0.42%)
Jan 14, 2013 3.689 3.689 3.581 3.635 163,620 -0.05(-1.46%)
Jan 11, 2013 3.650 3.712 3.627 3.689 92,410 +0.02(+0.42%)
Jan 10, 2013 3.697 3.727 3.627 3.674 235,360 -0.02(-0.42%)
Jan 09, 2013 3.658 3.720 3.574 3.689 481,668 +0.04(+1.05%)
Jan 08, 2013 3.474 3.681 3.458 3.650 360,437 +0.15(+4.40%)
Jan 07, 2013 3.650 3.650 3.497 3.497 116,603 -0.12(-3.40%)
Jan 04, 2013 3.612 3.650 3.535 3.620 73,436 +0.03(+0.86%)
Jan 03, 2013 3.420 3.689 3.405 3.589 500,292 +0.21(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.